Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OneRoot Network RNT | US$0,01051 | -2,90% | -8,11% | US$2.985.995 | US$11.712.672 | 284.073.817 RNT |
| 552 |  INLOCK ILK | US$0,002741 | -4,39% | -3,37% | US$2.977.515 | US$34.517,13 | 1.086.251.146 ILK |
| 553 |  ColossusXT COLX | US$0,0002561 | -13,14% | -17,40% | US$2.973.080 | US$2.364,12 | 11.610.061.788 COLX |
| 554 |  Storeum STO | US$0,02309 | 590,01% | 792,60% | US$2.954.787 | US$1.221,83 | 127.977.465 STO |
| 555 |  Eterbase Coin XBASE | US$0,003004 | 0,97% | 8,84% | US$2.949.067 | US$544.640 | 981.806.844 XBASE |
| 556 |  PLANET PLA | US$0,2950 | -2,60% | -2,09% | US$2.946.573 | US$16.786.212 | 9.990.000 PLA |
| 557 |  Kcash KCASH | US$0,006492 | -3,66% | -9,28% | US$2.892.249 | US$1.045.878 | 445.499.083 KCASH |
| 558 |  Tidex Token TDX | US$0,3041 | 11,29% | -8,39% | US$2.890.688 | US$64.406,64 | 9.504.980 TDX |
| 559 |  Global Currency Reserve GCR | US$0,02689 | -1,97% | -20,95% | US$2.866.807 | US$2.527,00 | 106.596.294 GCR |
| 560 |  Bottos BTO | US$0,005213 | -5,34% | -4,53% | US$2.846.035 | US$421.623 | 546.000.153 BTO |
| 561 |  Penta PNT | US$0,0001353 | 0,89% | 2,59% | US$2.843.451 | US$173.327 | 21.014.319.521 PNT |
| 562 |  Hydro Protocol HOT | US$0,004013 | -6,02% | -2,94% | US$2.817.049 | US$36.864,92 | 702.000.000 HOT |
| 563 |  Global Social Chain GSC | US$0,005110 | -1,02% | -0,77% | US$2.806.082 | US$38.383,61 | 549.180.851 GSC |
| 564 |  1World 1WO | US$0,1217 | 0,35% | 1,30% | US$2.797.890 | US$3.108,42 | 22.981.351 1WO |
| 565 |  MenaPay MPAY | US$0,02790 | -8,01% | 5,07% | US$2.751.334 | US$160.267 | 98.598.720 MPAY |
| 566 |  Haven Protocol XHV | US$0,2530 | 5,89% | 50,20% | US$2.736.083 | US$46.243,77 | 10.812.835 XHV |
| 567 |  Polybius PLBT | US$0,6879 | 0,77% | -10,03% | US$2.730.740 | US$4.301,29 | 3.969.565 PLBT |
| 568 |  Spendcoin SPND | US$0,002824 | -1,03% | -15,67% | US$2.693.314 | US$538.460 | 953.651.494 SPND |
| 569 |  Hashgard GARD | US$0,00004680 | 4,00% | -2,62% | US$2.674.762 | US$915.512 | 57.157.132.065 GARD |
| 570 |  Swarm SWM | US$0,03380 | -4,97% | -1,51% | US$2.658.762 | US$1.694,24 | 78.654.618 SWM |
| 571 |  Peerplays PPY | US$0,5892 | 6,61% | 12,52% | US$2.652.479 | US$121.602 | 4.501.541 PPY |
| 572 |  Esportbits HLT | US$0,1325 | 7,99% | -24,97% | US$2.651.729 | US$33.408,51 | 20.013.360 HLT |
| 573 |  OriginTrail TRAC | US$0,009233 | -4,25% | -10,80% | US$2.649.261 | US$28.743,01 | 286.928.834 TRAC |
| 574 |  Pundi X NEM NPXSXEM | US$0,0001279 | -1,48% | -25,69% | US$2.648.671 | US$423.491 | 20.715.133.731 NPXSXEM |
| 575 |  Machine Xchange Coin MXC | US$0,001975 | 5,44% | -3,64% | US$2.596.096 | US$11.380.889 | 1.314.744.005 MXC |
| 576 |  Primecoin XPM | US$0,08729 | -6,51% | 8,69% | US$2.589.960 | US$15.449,38 | 29.669.070 XPM |
| 577 |  Fatcoin FAT | US$0,01920 | 0,91% | 0,86% | US$2.585.957 | US$1.964.853 | 134.655.308 FAT |
| 578 |  Omnitude ECOM | US$0,03984 | 2,60% | 0,06% | US$2.581.966 | US$7.297.064 | 64.813.301 ECOM |
| 579 |  IQeon IQN | US$0,6967 | -0,76% | -2,11% | US$2.577.098 | US$32.670,34 | 3.698.944 IQN |
| 580 |  Change CAG | US$0,08134 | -2,52% | -3,63% | US$2.576.352 | US$727,63 | 31.673.646 CAG |
| 581 |  Phantasma SOUL | US$0,04407 | 0,78% | -9,43% | US$2.570.530 | US$95.607,54 | 58.332.939 SOUL |
| 582 |  Nimiq NIM | US$0,0005204 | 1,58% | 3,51% | US$2.567.887 | US$135.058 | 4.934.769.550 NIM |
| 583 |  NPCoin NPC | US$0,03538 | -8,03% | -11,86% | US$2.563.395 | US$864,75 | 72.457.335 NPC |
| 584 |  XYO XYO | US$0,0003087 | -0,83% | -16,12% | US$2.560.866 | US$4.425,21 | 8.295.439.522 XYO |
| 585 |  Content Neutrality Network CNN | US$0,00006559 | -1,29% | -1,37% | US$2.560.343 | US$146.102 | 39.035.223.816 CNN |
| 586 |  Delphy DPY | US$0,04095 | -2,84% | -6,41% | US$2.547.155 | US$96.517,60 | 62.199.848 DPY |
| 587 |  Skrumble Network SKM | US$0,002491 | -0,44% | -0,45% | US$2.545.114 | US$768.458 | 1.021.680.996 SKM |
| 588 |  Stealth XST | US$0,07491 | -6,46% | 2,11% | US$2.536.397 | US$7.326,41 | 33.857.834 XST |
| 589 |  Omni OMNI | US$4,48 | -5,94% | 78,27% | US$2.517.131 | US$7.779,31 | 562.400 OMNI |
| 590 |  Feathercoin FTC | US$0,009756 | -3,62% | -4,92% | US$2.513.877 | US$2.826,16 | 257.687.880 FTC |
| 591 |  Caspian CSP | US$0,005601 | -7,28% | -2,22% | US$2.506.611 | US$126.502 | 447.566.296 CSP |
| 592 |  Metrix Coin MRX | US$0,0001697 | -2,54% | -3,99% | US$2.503.172 | US$1.830,04 | 14.752.431.242 MRX |
| 593 |  Traceability Chain TAC | US$0,003623 | -8,60% | -9,32% | US$2.501.264 | US$19.268,07 | 690.292.294 TAC |
| 594 |  Gene Source Code Chain GENE | US$0,006660 | 47,97% | -4,03% | US$2.499.087 | US$35.642,04 | 375.244.800 GENE |
| 595 |  Rotharium RTH | US$0,7427 | 13,74% | -0,44% | US$2.493.339 | US$76.380,83 | 3.357.270 RTH |
| 596 |  Bitsdaq BQQQ | US$0,0009227 | 1,08% | -27,13% | US$2.476.713 | US$20.211,05 | 2.684.154.163 BQQQ |
| 597 |  Etheroll DICE | US$0,3535 | -17,73% | -18,40% | US$2.475.333 | US$1.363,35 | 7.001.623 DICE |
| 598 |  PCHAIN PI | US$0,005950 | 2,41% | 9,53% | US$2.471.711 | US$29.965.441 | 415.401.886 PI |
| 599 |  TEMCO TEMCO | US$0,0007727 | -0,05% | 15,89% | US$2.464.173 | US$47.257,82 | 3.189.018.081 TEMCO |
| 600 |  BlockStamp BST | US$0,09924 | -0,13% | -0,49% | US$2.460.280 | US$209.770 | 24.792.372 BST |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.