Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VNT Chain VNT | US$0,002205 | -12,42% | -14,53% | US$5.943.478 | US$591.788 | 2.695.834.591 VNT |
| 402 |  Universa UTNP | US$0,003208 | -0,97% | 7,24% | US$5.931.187 | US$8.245,94 | 1.848.760.649 UTNP |
| 403 |  Bluzelle BLZ | US$0,02774 | -9,30% | 10,56% | US$5.857.321 | US$855.525 | 211.139.969 BLZ |
| 404 |  SaluS SLS | US$5,76 | -4,38% | -20,30% | US$5.828.527 | US$710,47 | 1.012.265 SLS |
| 405 |  Asch XAS | US$0,06225 | -5,44% | -15,01% | US$5.811.250 | US$639.277 | 93.355.331 XAS |
| 406 |  NavCoin NAV | US$0,08655 | -4,44% | -4,53% | US$5.772.410 | US$42.942,71 | 66.695.851 NAV |
| 407 |  BOSAGORA BOA | US$0,02406 | -19,03% | -18,10% | US$5.763.216 | US$71.456,58 | 239.528.014 BOA |
| 408 |  SALT SALT | US$0,07144 | -0,67% | -8,05% | US$5.735.491 | US$244.794 | 80.283.637 SALT |
| 409 |  TERA TERA | US$0,006778 | -0,42% | 12,23% | US$5.725.353 | US$617.602 | 844.711.128 TERA |
| 410 |  NaPoleonX NPX | US$0,2341 | -4,83% | -9,84% | US$5.694.212 | US$49.693,91 | 24.320.139 NPX |
| 411 |  Nucleus Vision NCASH | US$0,0009367 | -3,86% | -6,79% | US$5.668.179 | US$320.606 | 6.051.231.243 NCASH |
| 412 |  ChainX PCX | US$2,25 | -2,59% | -9,52% | US$5.617.809 | US$511.760 | 2.494.200 PCX |
| 413 |  Snetwork SNET | US$0,03188 | -2,30% | 9,08% | US$5.615.631 | US$1.193.100 | 176.149.501 SNET |
| 414 |  CommerceBlock CBT | US$0,03214 | -8,09% | 8,20% | US$5.597.134 | US$1.926,87 | 174.166.686 CBT |
| 415 |  Dock DOCK | US$0,01011 | 1,23% | 0,41% | US$5.590.841 | US$2.219.671 | 553.091.401 DOCK |
| 416 |  Electra ECA | US$0,0001950 | 9,13% | 31,56% | US$5.579.652 | US$6.646,62 | 28.618.418.842 ECA |
| 417 |  Litex LXT | US$0,005556 | -5,79% | 7,92% | US$5.556.412 | US$1.230.327 | 999.999.987 LXT |
| 418 |  Monetha MTH | US$0,01374 | 0,12% | -0,34% | US$5.527.149 | US$231.484 | 402.400.000 MTH |
| 419 |  USDQ USDQ | US$1,00 | -0,39% | 0,07% | US$5.509.684 | US$52.670,81 | 5.503.030 USDQ |
| 420 |  SONM SNM | US$0,01532 | -0,20% | 21,73% | US$5.508.556 | US$633.924 | 359.600.000 SNM |
| 421 |  Odyssey OCN | US$0,0008235 | 1,46% | 2,28% | US$5.503.874 | US$4.433.288 | 6.683.622.960 OCN |
| 422 |  IDEX IDEX | US$0,01208 | 6,05% | -6,12% | US$5.476.478 | US$1.012,94 | 453.508.741 IDEX |
| 423 |  Digix Gold Token DGX | US$46,17 | -0,78% | -1,02% | US$5.471.217 | US$70.799,07 | 118.506 DGX |
| 424 |  SingularDTV SNGLS | US$0,009084 | -6,19% | 1,15% | US$5.450.143 | US$80.534,18 | 600.000.000 SNGLS |
| 425 |  Metronome MET | US$0,5613 | -5,81% | -3,67% | US$5.445.496 | US$463.296 | 9.701.928 MET |
| 426 |  High Performance Blockchain HPB | US$0,1245 | 7,52% | -11,22% | US$5.429.759 | US$1.851.551 | 43.619.949 HPB |
| 427 |  DMarket DMT | US$0,09358 | -6,93% | -1,43% | US$5.326.798 | US$722.532 | 56.921.773 DMT |
| 428 |  Viberate VIB | US$0,02759 | 1,01% | 16,15% | US$5.295.396 | US$910.273 | 191.959.794 VIB |
| 429 |  Blocknet BLOCK | US$0,8378 | -2,35% | -14,13% | US$5.266.010 | US$59.369,68 | 6.285.572 BLOCK |
| 430 |  THORChain RUNE | US$0,04860 | -5,25% | 65,84% | US$5.190.727 | US$102.165 | 106.802.528 RUNE |
| 431 |  Morpheus.Network MRPH | US$0,1560 | 5,26% | 24,48% | US$5.174.570 | US$158.599 | 33.168.714 MRPH |
| 432 |  Cashaa CAS | US$0,006832 | 18,97% | 10,50% | US$5.170.694 | US$2.910,04 | 756.876.542 CAS |
| 433 |  OAX OAX | US$0,06872 | -1,58% | -3,74% | US$5.163.055 | US$219.449 | 75.130.082 OAX |
| 434 |  DeepBrain Chain DBC | US$0,001611 | -3,41% | -3,37% | US$5.155.809 | US$155.603 | 3.200.000.000 DBC |
| 435 |  VeriBlock VBK | US$0,009629 | -4,12% | -8,65% | US$5.155.503 | US$4.824,88 | 535.426.306 VBK |
| 436 |  U Network UUU | US$0,0007286 | -4,50% | -0,94% | US$5.096.566 | US$226.781 | 6.994.600.000 UUU |
| 437 |  Kin KIN | US$0,000004185 | -14,88% | -18,61% | US$5.083.764 | US$569.876 | 1.214.839.705.290 KIN |
| 438 |  Steem Dollars SBD | US$0,6861 | 0,41% | -0,73% | US$5.076.687 | US$35.184,27 | 7.399.602 SBD |
| 439 |  Melon MLN | US$4,05 | -2,75% | -4,24% | US$5.067.152 | US$7.318,44 | 1.250.000 MLN |
| 440 |  pEOS PEOS | US$0,006085 | 81,97% | 92,48% | US$5.040.124 | US$13.831,47 | 828.353.669 PEOS |
| 441 |  Wrapped Bitcoin WBTC | US$8.584,22 | -1,76% | -3,05% | US$5.015.689 | US$167.649 | 584 WBTC |
| 442 |  DigitalNote XDN | US$0,0006787 | -2,54% | 13,87% | US$5.003.806 | US$2.527,91 | 7.372.476.768 XDN |
| 443 |  doc.com Token MTC | US$0,006924 | -4,15% | -14,85% | US$5.001.152 | US$10.915,42 | 722.279.166 MTC |
| 444 |  SwissBorg CHSB | US$0,008674 | -2,25% | -7,68% | US$4.994.858 | US$32.353,24 | 575.821.133 CHSB |
| 445 |  DAO.Casino BET | US$0,02983 | -5,28% | -12,83% | US$4.989.631 | US$26.352,26 | 167.270.821 BET |
| 446 |  Genesis Vision GVT | US$1,12 | -4,06% | 5,74% | US$4.977.830 | US$531.528 | 4.426.883 GVT |
| 447 |  Origin Sport ORS | US$0,01657 | -8,10% | -27,03% | US$4.971.277 | US$6.030.174 | 299.999.850 ORS |
| 448 |  PAC Global PAC | US$0,0006488 | 24,11% | 110,27% | US$4.934.134 | US$71.925,53 | 7.604.803.858 PAC |
| 449 |  SIX SIX | US$0,01791 | -8,12% | -10,38% | US$4.904.423 | US$1.374.233 | 273.776.596 SIX |
| 450 |  Selfkey KEY | US$0,001702 | 7,16% | -4,65% | US$4.881.859 | US$2.860.053 | 2.868.973.735 KEY |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.