Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RealTract RET | US$0,0009439 | 4,72% | -8,78% | US$10.005.283 | US$24.609,38 | 10.600.000.000 RET |
| 302 |  Davinci Coin DAC | US$0,002764 | -0,14% | -2,26% | US$9.956.100 | US$154.106 | 3.601.858.620 DAC |
| 303 |  PressOne PRS | US$0,03491 | -1,50% | 6,86% | US$9.939.109 | US$91.998,56 | 284.742.628 PRS |
| 304 |  MediBloc MED | US$0,004184 | -4,95% | -1,25% | US$9.936.812 | US$4.980,76 | 2.375.185.089 MED |
| 305 |  HYCON HYC | US$0,004738 | -2,69% | -5,86% | US$9.853.100 | US$4.309.996 | 2.079.575.469 HYC |
| 306 |  OTOCASH OTO | US$0,4583 | 0,56% | -1,42% | US$9.768.711 | US$8.655,84 | 21.315.864 OTO |
| 307 |  GoWithMi GMAT | US$0,003580 | -0,56% | -11,72% | US$9.749.575 | US$120.568 | 2.723.550.000 GMAT |
| 308 |  TenX PAY | US$0,07203 | -3,80% | -0,69% | US$9.724.355 | US$2.170.088 | 134.997.631 PAY |
| 309 |  FirstBlood 1ST | US$0,1129 | -2,30% | -6,54% | US$9.659.192 | US$763,33 | 85.558.371 1ST |
| 310 |  Mainframe MFT | US$0,001077 | -7,66% | 3,89% | US$9.534.946 | US$1.620.143 | 8.850.055.997 MFT |
| 311 |  ZrCoin ZRC | US$2,08 | -9,78% | -23,84% | US$9.534.685 | US$34.816,24 | 4.578.602 ZRC |
| 312 |  CasinoCoin CSC | US$0,0002409 | 8,38% | -5,38% | US$9.495.373 | US$46.969,22 | 39.420.037.043 CSC |
| 313 |  Quantum Resistant Ledger QRL | US$0,1354 | -0,24% | 0,17% | US$9.424.248 | US$404.122 | 69.605.664 QRL |
| 314 |  Skycoin SKY | US$0,5857 | -5,05% | -5,13% | US$9.370.701 | US$203.389 | 16.000.000 SKY |
| 315 |  Storm STORM | US$0,001445 | -2,85% | 4,87% | US$9.337.409 | US$1.623.560 | 6.459.945.214 STORM |
| 316 |  Particl PART | US$1,15 | -6,32% | -14,45% | US$9.256.440 | US$23.288,21 | 8.069.480 PART |
| 317 |  Contentos COS | US$0,01390 | -3,96% | -4,22% | US$9.225.886 | US$15.294.796 | 663.968.361 COS |
| 318 |  Emirex Token EMRX | US$0,3757 | -4,44% | 46,60% | US$9.105.969 | US$388.138 | 24.239.483 EMRX |
| 319 |  DDKoin DDK | US$5,32 | -3,75% | -32,78% | US$9.098.658 | US$37.201,27 | 1.710.000 DDK |
| 320 |  Ankr ANKR | US$0,002237 | -0,37% | -1,59% | US$8.940.591 | US$1.318.509 | 3.996.232.711 ANKR |
| 321 |  The Force Protocol FOR | US$0,03558 | -9,15% | -20,94% | US$8.872.910 | US$29.743.422 | 249.380.896 FOR |
| 322 |  VIDY VIDY | US$0,001490 | -13,26% | -16,86% | US$8.823.798 | US$8.165.119 | 5.920.096.871 VIDY |
| 323 |  Lightning Bitcoin LBTC | US$2,26 | -2,67% | -1,72% | US$8.738.644 | US$3.085.851 | 3.860.808 LBTC |
| 324 |  UGAS UGAS | US$0,05048 | -0,34% | 9,89% | US$8.668.372 | US$1.888.202 | 171.719.420 UGAS |
| 325 |  Reserve Rights RSR | US$0,002052 | -3,36% | -4,76% | US$8.630.272 | US$1.066.842 | 4.205.530.273 RSR |
| 326 |  Content Value Network CVNT | US$0,01594 | -3,03% | 18,47% | US$8.564.344 | US$1.043.554 | 537.303.835 CVNT |
| 327 |  Gifto GTO | US$0,01408 | 7,12% | 8,89% | US$8.507.757 | US$2.176.543 | 604.212.222 GTO |
| 328 |  BABB BAX | US$0,0002579 | 49,22% | 135,52% | US$8.490.615 | US$486.127 | 32.926.212.035 BAX |
| 329 |  Levolution LEVL | US$0,3391 | -2,02% | 16,22% | US$8.435.128 | US$148.177 | 24.875.154 LEVL |
| 330 |  INT Chain INT | US$0,02213 | -2,98% | -7,79% | US$8.402.296 | US$1.626.427 | 379.720.377 INT |
| 331 |  Blackmoon BMC | US$0,1546 | -4,93% | 3,27% | US$8.346.465 | US$1.491,16 | 54.000.000 BMC |
| 332 |  Blox CDT | US$0,01237 | -2,88% | -15,69% | US$8.342.176 | US$674.863 | 674.579.184 CDT |
| 333 |  Raiden Network Token RDN | US$0,1642 | -0,44% | 4,64% | US$8.308.158 | US$1.909.061 | 50.593.936 RDN |
| 334 |  TOP TOP | US$0,002462 | -7,12% | -14,26% | US$8.262.001 | US$7.869.136 | 3.355.353.203 TOP |
| 335 |  Utrust UTK | US$0,01832 | -3,45% | -4,61% | US$8.243.550 | US$36.821.086 | 450.000.000 UTK |
| 336 |  Anchor ANCT | US$0,7988 | 0,55% | 0,00% | US$8.229.977 | US$114.419 | 10.302.724 ANCT |
| 337 |  Valor Token VALOR | US$0,4102 | -3,95% | -6,61% | US$8.219.516 | US$33.292,26 | 20.036.000 VALOR |
| 338 |  Mithril MITH | US$0,01151 | -1,73% | -6,09% | US$8.180.953 | US$1.762.729 | 710.831.279 MITH |
| 339 |  Aencoin AEN | US$0,03052 | -6,22% | -4,39% | US$8.156.833 | US$126.566 | 267.265.785 AEN |
| 340 |  Achain ACT | US$0,008447 | -3,32% | -2,54% | US$8.075.730 | US$849.221 | 955.999.998 ACT |
| 341 |  FNB Protocol FNB | US$0,01251 | 6,77% | -9,03% | US$8.063.417 | US$1.005.622 | 644.608.595 FNB |
| 342 |  ZBG Token ZT | US$0,03526 | -7,31% | -12,67% | US$7.966.156 | US$510.370 | 225.948.925 ZT |
| 343 |  Streamr DATAcoin DATA | US$0,01176 | -0,78% | -0,56% | US$7.960.393 | US$146.917 | 677.154.514 DATA |
| 344 |  Ruff RUFF | US$0,008001 | -0,75% | 2,76% | US$7.844.965 | US$1.580.327 | 980.500.000 RUFF |
| 345 |  Litecoin Cash LCC | US$0,01195 | -8,70% | -13,64% | US$7.775.369 | US$98.451,57 | 650.774.582 LCC |
| 346 |  Po.et POE | US$0,002456 | 5,79% | 4,19% | US$7.716.844 | US$184.085 | 3.141.592.653 POE |
| 347 |  Bitrue Coin BTR | US$0,05499 | -1,77% | -12,27% | US$7.704.367 | US$543.183 | 140.100.001 BTR |
| 348 |  Pirate Chain ARRR | US$0,05953 | -4,04% | 67,66% | US$7.670.498 | US$5.225,59 | 128.840.533 ARRR |
| 349 |  Incent INCNT | US$0,1654 | 14,38% | 12,10% | US$7.611.757 | US$33.722,88 | 46.016.571 INCNT |
| 350 |  Everex EVX | US$0,3352 | -0,71% | -1,12% | US$7.609.392 | US$2.062.905 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.