Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$0,6848 | -6,19% | 5,99% | US$30.861.936 | US$41.895.895 | 45.068.080 BEAM |
| 152 |  Project Pai PAI | US$0,02100 | -2,78% | 6,24% | US$30.443.578 | US$1.361.210 | 1.449.977.862 PAI |
| 153 |  Lambda LAMB | US$0,04047 | -2,64% | -13,27% | US$30.384.013 | US$94.554.325 | 750.758.362 LAMB |
| 154 |  Noah Coin NOAH | US$0,0009261 | -5,22% | 138,68% | US$30.271.384 | US$1.675,13 | 32.687.957.978 NOAH |
| 155 |  Decentraland MANA | US$0,02875 | -3,42% | -4,67% | US$30.187.070 | US$5.059.047 | 1.050.141.509 MANA |
| 156 |  Waltonchain WTC | US$0,6979 | -2,75% | -1,62% | US$29.927.842 | US$2.593.100 | 42.881.227 WTC |
| 157 |  Stratis STRAT | US$0,2981 | -3,12% | -2,87% | US$29.683.290 | US$506.464 | 99.565.658 STRAT |
| 158 |  Elastos ELA | US$1,85 | -4,02% | -5,36% | US$29.674.205 | US$3.707.110 | 16.063.887 ELA |
| 159 |  BitcoinHD BHD | US$5,62 | -4,07% | -18,82% | US$29.565.888 | US$17.741.191 | 5.257.311 BHD |
| 160 |  FABRK FAB | US$0,006133 | 12,72% | 18,35% | US$29.404.499 | US$98.772.823 | 4.794.443.397 FAB |
| 161 |  Kyber Network KNC | US$0,1735 | -3,63% | 1,06% | US$29.292.396 | US$3.281.038 | 168.850.588 KNC |
| 162 |  Dragon Coins DRG | US$0,08356 | -15,73% | -15,29% | US$29.132.950 | US$39.760,11 | 348.657.484 DRG |
| 163 |  1irstcoin FST | US$0,8539 | -2,60% | -10,79% | US$29.002.806 | US$122.286 | 33.966.198 FST |
| 164 |  Populous PPT | US$0,5439 | -7,39% | 7,05% | US$28.966.285 | US$989.289 | 53.252.246 PPT |
| 165 |  NULS NULS | US$0,3906 | -5,26% | -0,63% | US$28.813.876 | US$2.486.150 | 73.770.500 NULS |
| 166 |  Bread BRD | US$0,3246 | -3,00% | -1,05% | US$28.807.475 | US$1.193.661 | 88.733.978 BRD |
| 167 |  USDK USDK | US$0,9931 | -0,44% | 0,23% | US$28.401.755 | US$39.491.340 | 28.600.072 USDK |
| 168 |  BitCapitalVendor BCV | US$0,03132 | -3,40% | -15,13% | US$28.142.273 | US$2.968.843 | 898.399.995 BCV |
| 169 |  Fetch.ai FET | US$0,04615 | 4,56% | 18,20% | US$28.065.742 | US$22.825.130 | 608.122.911 FET |
| 170 |  Factom FCT | US$2,90 | 2,23% | 0,29% | US$27.934.036 | US$28.696,59 | 9.633.412 FCT |
| 171 |  Thunder Token TT | US$0,009615 | -4,63% | -0,13% | US$27.902.973 | US$2.091.032 | 2.901.919.605 TT |
| 172 |  Loopring LRC | US$0,03025 | -3,81% | -3,74% | US$27.671.006 | US$3.419.251 | 914.685.876 LRC |
| 173 |  Ignis IGNIS | US$0,03630 | -2,31% | 7,42% | US$27.633.098 | US$812.371 | 761.143.950 IGNIS |
| 174 |  Bankera BNK | US$0,001119 | -0,60% | 0,30% | US$27.547.630 | US$8.246,11 | 24.608.912.108 BNK |
| 175 |  Bitcoin 2 BTC2 | US$1,58 | 0,12% | -8,95% | US$27.359.192 | US$682,94 | 17.356.434 BTC2 |
| 176 |  Qubitica QBIT | US$32,82 | -3,18% | -2,41% | US$26.537.910 | US$88.578,91 | 808.675 QBIT |
| 177 |  Civic CVC | US$0,03916 | -0,98% | -3,46% | US$26.240.221 | US$2.861.278 | 670.000.000 CVC |
| 178 |  IoTeX IOTX | US$0,004835 | 0,95% | 1,54% | US$26.108.797 | US$2.558.378 | 5.400.000.000 IOTX |
| 179 |  WaykiChain WICC | US$0,1362 | -6,23% | -2,21% | US$25.746.810 | US$963.867 | 189.000.000 WICC |
| 180 |  YOU COIN YOU | US$0,05910 | -0,57% | 3,89% | US$24.858.405 | US$8.337.412 | 420.603.118 YOU |
| 181 |  Ecoreal Estate ECOREAL | US$0,1175 | 2,76% | 4,44% | US$24.557.758 | US$1.734,10 | 208.918.852 ECOREAL |
| 182 |  DigixDAO DGD | US$11,97 | -2,84% | -4,26% | US$23.941.487 | US$381.775 | 2.000.000 DGD |
| 183 |  Ark ARK | US$0,2059 | -4,08% | -2,69% | US$23.842.961 | US$437.308 | 115.794.510 ARK |
| 184 |  Fantom FTM | US$0,01305 | 0,78% | -2,47% | US$23.660.939 | US$3.725.380 | 1.813.658.595 FTM |
| 185 |  FunFair FUN | US$0,003578 | -2,51% | -1,23% | US$23.432.838 | US$369.769 | 6.548.879.189 FUN |
| 186 |  Ripio Credit Network RCN | US$0,04583 | -5,10% | -0,45% | US$23.336.498 | US$3.473.433 | 509.235.327 RCN |
| 187 |  TrueChain TRUE | US$0,2901 | -10,91% | -10,02% | US$23.085.436 | US$21.815.163 | 79.575.543 TRUE |
| 188 |  ODEM ODE | US$0,1001 | -12,92% | -40,83% | US$23.074.373 | US$450.804 | 230.510.098 ODE |
| 189 |  ReddCoin RDD | US$0,0007991 | -3,12% | -6,93% | US$23.021.651 | US$35.939,85 | 28.808.713.174 RDD |
| 190 |  Wixlar WIX | US$0,009621 | 22,57% | -7,12% | US$23.012.544 | US$2.784,47 | 2.391.997.688 WIX |
| 191 |  Wanchain WAN | US$0,2162 | -2,87% | -1,41% | US$22.953.476 | US$768.310 | 106.152.493 WAN |
| 192 |  Telos TLOS | US$0,1004 | 2,05% | 28,29% | US$22.822.375 | US$239.746 | 227.324.122 TLOS |
| 193 |  QASH QASH | US$0,06517 | 15,54% | 14,48% | US$22.810.455 | US$3.596.647 | 350.000.000 QASH |
| 194 |  AgaveCoin AGVC | US$0,05837 | 1,44% | -13,43% | US$22.799.238 | US$3.628,31 | 390.619.593 AGVC |
| 195 |  Gatechain Token GT | US$0,5504 | -4,44% | -3,44% | US$22.739.425 | US$3.581.902 | 41.314.247 GT |
| 196 |  Hyperion HYN | US$0,07128 | -1,66% | 3,73% | US$22.578.893 | US$463.140 | 316.765.917 HYN |
| 197 |  TomoChain TOMO | US$0,3452 | -5,11% | -6,28% | US$22.528.626 | US$10.269.530 | 65.268.375 TOMO |
| 198 |  Revain R | US$0,04650 | 1,66% | -8,20% | US$22.527.459 | US$482.928 | 484.450.000 R |
| 199 |  Hedera Hashgraph HBAR | US$0,03250 | -4,91% | -5,76% | US$22.039.779 | US$2.166.920 | 678.092.908 HBAR |
| 200 |  Enigma ENG | US$0,2925 | -3,95% | 2,57% | US$21.889.085 | US$287.763 | 74.836.171 ENG |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.