Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ravencoin RVN | US$0,02656 | -3,50% | -5,79% | US$129.130.529 | US$9.315.038 | 4.862.455.000 RVN |
| 52 |  ZB Token ZB | US$0,2735 | -4,98% | -7,17% | US$126.705.933 | US$320.521.844 | 463.288.810 ZB |
| 53 |  Nano NANO | US$0,9299 | -4,78% | -3,86% | US$123.906.422 | US$3.792.729 | 133.248.297 NANO |
| 54 |  Synthetix Network Token SNX | US$0,8530 | 1,14% | -1,08% | US$123.828.118 | US$118.692 | 145.172.914 SNX |
| 55 |  Augur REP | US$10,90 | -3,90% | -5,90% | US$119.871.966 | US$8.031.998 | 11.000.000 REP |
| 56 |  ABBC Coin ABBC | US$0,2151 | -3,99% | -0,81% | US$119.754.352 | US$55.062.397 | 556.626.634 ABBC |
| 57 |  Algorand ALGO | US$0,2709 | -4,01% | 5,10% | US$117.629.256 | US$117.140.025 | 434.258.094 ALGO |
| 58 |  Mixin XIN | US$248,33 | -4,30% | 0,91% | US$115.104.217 | US$28.629.854 | 463.509 XIN |
| 59 |  Cryptonex CNX | US$1,96 | -1,33% | -1,35% | US$108.988.764 | US$2.335.879 | 55.686.329 CNX |
| 60 |  Terra LUNA | US$0,3765 | 1,09% | -10,63% | US$108.355.859 | US$899.851 | 287.765.804 LUNA |
| 61 |  Komodo KMD | US$0,9196 | 1,65% | 27,08% | US$107.532.409 | US$5.522.215 | 116.937.372 KMD |
| 62 |  Bytom BTM | US$0,1059 | -8,23% | -13,48% | US$106.180.154 | US$28.788.935 | 1.002.499.275 BTM |
| 63 |  Single Collateral DAI SAI | US$1,01 | -0,49% | 0,02% | US$102.415.576 | US$5.204.872 | 101.855.252 SAI |
| 64 |  KuCoin Shares KCS | US$1,15 | -2,26% | -7,13% | US$94.906.744 | US$5.103.371 | 82.363.551 KCS |
| 65 |  Lisk LSK | US$0,7517 | -3,06% | -2,18% | US$91.339.427 | US$1.312.702 | 121.506.821 LSK |
| 66 |  Silverway SLV | US$0,9123 | -1,56% | 1,47% | US$91.228.125 | US$6.199.420 | 100.000.000 SLV |
| 67 |  BitTorrent BTT | US$0,0004179 | -2,56% | -4,66% | US$88.637.174 | US$69.983.559 | 212.116.500.000 BTT |
| 68 |  EDUCare EKT | US$0,09270 | -8,06% | -18,97% | US$88.069.212 | US$5.305.851 | 950.000.000 EKT |
| 69 |  Bitcoin Diamond BCD | US$0,4711 | -5,48% | -5,54% | US$87.863.236 | US$4.481.262 | 186.492.898 BCD |
| 70 |  DigiByte DGB | US$0,006883 | -3,13% | -2,87% | US$85.999.568 | US$1.327.833 | 12.494.336.364 DGB |
| 71 |  DxChain Token DX | US$0,001681 | -9,42% | 32,40% | US$84.074.579 | US$3.435.145 | 50.000.000.000 DX |
| 72 |  Siacoin SC | US$0,001999 | -0,19% | -0,47% | US$83.585.336 | US$3.629.767 | 41.817.047.634 SC |
| 73 |  Seele SEELE | US$0,1187 | -11,91% | 44,12% | US$82.700.485 | US$55.545.325 | 696.705.193 SEELE |
| 74 |  Verge XVG | US$0,005090 | 10,30% | 35,01% | US$81.706.941 | US$22.148.311 | 16.052.880.229 XVG |
| 75 |  Maximine Coin MXM | US$0,04949 | -18,86% | 173,68% | US$81.614.310 | US$1.072,60 | 1.649.000.000 MXM |
| 76 |  THETA THETA | US$0,09285 | 6,79% | 5,26% | US$80.827.626 | US$2.346.399 | 870.502.690 THETA |
| 77 |  Quant QNT | US$6,63 | -2,01% | -1,08% | US$79.983.266 | US$40.049.282 | 12.072.738 QNT |
| 78 |  ICON ICX | US$0,1571 | -2,32% | -4,96% | US$79.292.412 | US$6.309.849 | 504.648.957 ICX |
| 79 |  IOST IOST | US$0,006512 | 1,55% | 8,19% | US$78.231.987 | US$43.703.182 | 12.013.965.609 IOST |
| 80 |  FTX Token FTT | US$1,48 | 2,69% | 11,15% | US$78.035.289 | US$5.853.553 | 52.631.546 FTT |
| 81 |  Swipe SXP | US$1,27 | -1,07% | -3,17% | US$77.754.896 | US$25.632.179 | 61.135.911 SXP |
| 82 |  Waves WAVES | US$0,7723 | 0,35% | -0,91% | US$77.496.668 | US$11.598.185 | 100.342.984 WAVES |
| 83 |  GAPS GAP | US$7,73 | -1,18% | -1,44% | US$77.343.419 | US$1.783.676 | 10.000.000 GAP |
| 84 |  Dimension Chain EON | US$0,3127 | -1,20% | -6,06% | US$76.540.112 | US$15.662.423 | 244.783.561 EON |
| 85 |  HyperCash HC | US$1,72 | -6,73% | -5,63% | US$76.526.891 | US$3.611.285 | 44.430.209 HC |
| 86 |  Karatgold Coin KBC | US$0,01926 | -1,78% | -5,66% | US$72.275.863 | US$2.227.762 | 3.752.553.044 KBC |
| 87 |  BitShares BTS | US$0,02592 | -2,31% | -7,48% | US$71.239.415 | US$1.882.056 | 2.747.980.000 BTS |
| 88 |  Bytecoin BCN | US$0,0003847 | -3,10% | -2,71% | US$70.815.405 | US$6.209,35 | 184.066.828.814 BCN |
| 89 |  Bitbook Gambling BXK | US$0,1887 | -5,89% | -5,24% | US$69.504.257 | US$796.533 | 368.387.491 BXK |
| 90 |  MonaCoin MONA | US$1,05 | -3,08% | -3,48% | US$68.814.863 | US$695.931 | 65.729.675 MONA |
| 91 |  Beldex BDX | US$0,06993 | -1,57% | -1,30% | US$68.551.374 | US$162.578 | 980.222.595 BDX |
| 92 |  MCO MCO | US$4,24 | -1,27% | 1,26% | US$66.890.291 | US$9.398.104 | 15.793.831 MCO |
| 93 |  Aeternity AE | US$0,2215 | -5,11% | -1,86% | US$64.477.794 | US$17.604.694 | 291.033.050 AE |
| 94 |  OKB OKB | US$3,00 | -9,31% | -0,60% | US$59.956.545 | US$100.222.353 | 20.000.000 OKB |
| 95 |  MaidSafeCoin MAID | US$0,1301 | -1,13% | -2,41% | US$58.858.415 | US$250.553 | 452.552.412 MAID |
| 96 |  Nexo NEXO | US$0,1050 | -0,60% | 3,35% | US$58.817.737 | US$11.037.146 | 560.000.011 NEXO |
| 97 |  Zilliqa ZIL | US$0,006683 | 8,18% | 11,47% | US$58.061.399 | US$22.607.724 | 8.687.360.058 ZIL |
| 98 |  iExec RLC RLC | US$0,6984 | -2,94% | 13,04% | US$55.921.747 | US$559.839 | 80.070.793 RLC |
| 99 |  BitMax Token BTMX | US$0,06824 | -2,86% | 1,24% | US$53.747.820 | US$2.096.066 | 787.683.608 BTMX |
| 100 |  Ardor ARDR | US$0,05328 | -1,47% | 0,33% | US$53.227.558 | US$2.356.991 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.