Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wirex Token WXT | US$0,01318 | -1,69% | 1,37% | US$14.493.880 | US$4.620.865 | 1.100.000.000 WXT |
| 252 |  Celer Network CELR | US$0,004235 | 3,46% | 2,79% | US$14.355.397 | US$4.556.369 | 3.389.877.675 CELR |
| 253 |  Cred LBA | US$0,02350 | 8,46% | 14,95% | US$14.185.739 | US$16.953.188 | 603.523.897 LBA |
| 254 |  BTU Protocol BTU | US$0,2000 | -15,07% | -16,10% | US$14.001.602 | US$116.770 | 70.009.833 BTU |
| 255 |  Harmony ONE | US$0,005388 | -2,85% | -4,69% | US$14.001.090 | US$2.000.386 | 2.598.573.955 ONE |
| 256 |  Elrond ERD | US$0,002011 | -1,14% | 6,50% | US$13.940.281 | US$2.812.182 | 6.933.256.184 ERD |
| 257 |  MB8 Coin MB8 | US$0,02376 | -5,23% | -18,61% | US$13.912.931 | US$29.613,11 | 585.684.257 MB8 |
| 258 |  PIVX PIVX | US$0,2440 | -0,10% | 2,68% | US$13.855.011 | US$10.105.159 | 56.781.166 PIVX |
| 259 |  UnlimitedIP UIP | US$0,01093 | -3,48% | -3,15% | US$13.515.765 | US$32.797.676 | 1.236.152.840 UIP |
| 260 |  TTC TTC | US$0,03664 | 0,52% | 1,79% | US$13.498.967 | US$522.199 | 368.448.261 TTC |
| 261 |  Moeda Loyalty Points MDA | US$0,6849 | -2,34% | -4,48% | US$13.444.331 | US$729.808 | 19.628.888 MDA |
| 262 |  Vertcoin VTC | US$0,2576 | -2,29% | -0,83% | US$13.431.621 | US$271.271 | 52.133.372 VTC |
| 263 |  Aladdin ADN | US$0,0004259 | -4,34% | -6,82% | US$13.362.916 | US$3.872.980 | 31.377.488.698 ADN |
| 264 |  Telcoin TEL | US$0,0003381 | -3,80% | -11,30% | US$13.279.981 | US$186.857 | 39.274.075.121 TEL |
| 265 |  NKN NKN | US$0,02818 | -4,09% | -7,68% | US$13.149.592 | US$3.373.942 | 466.666.666 NKN |
| 266 |  Apollo Currency APL | US$0,0008834 | -11,25% | -25,04% | US$12.973.291 | US$417.900 | 14.685.096.531 APL |
| 267 |  QuarkChain QKC | US$0,005313 | 9,18% | 13,83% | US$12.960.395 | US$26.039.067 | 2.439.229.684 QKC |
| 268 |  Tael WABI | US$0,1945 | -5,68% | 21,44% | US$12.834.697 | US$404.754 | 65.999.999 WABI |
| 269 |  Theta Fuel TFUEL | US$0,003298 | 1,63% | -3,48% | US$12.657.281 | US$526.989 | 3.838.301.572 TFUEL |
| 270 |  GreenPower GRN | US$0,003895 | -0,43% | -8,71% | US$12.588.064 | US$23.563,01 | 3.231.699.360 GRN |
| 271 |  Nxt NXT | US$0,01247 | -1,05% | -4,52% | US$12.456.179 | US$522.112 | 998.999.942 NXT |
| 272 |  Polymath POLY | US$0,02799 | 0,26% | 9,32% | US$12.410.623 | US$4.842.491 | 443.324.000 POLY |
| 273 |  Loki LOKI | US$0,2775 | -1,81% | -8,65% | US$12.218.678 | US$7.722,32 | 44.028.244 LOKI |
| 274 |  SingularityNET AGI | US$0,02216 | 3,34% | 6,76% | US$11.957.113 | US$1.917.759 | 539.673.260 AGI |
| 275 |  PlayChip PLA | US$0,0008501 | 5,42% | -13,34% | US$11.908.774 | US$1.147,90 | 14.009.105.693 PLA |
| 276 |  Function X FX | US$0,09195 | -13,48% | -15,79% | US$11.719.440 | US$13.955.017 | 127.448.642 FX |
| 277 |  ETERNAL TOKEN XET | US$0,1238 | -6,80% | -16,89% | US$11.574.459 | US$15.274,14 | 93.470.000 XET |
| 278 |  Carry CRE | US$0,003900 | -2,49% | -6,28% | US$11.548.006 | US$1.713.736 | 2.961.100.305 CRE |
| 279 |  FIBOS FO | US$0,01088 | -2,94% | 0,29% | US$11.505.441 | US$174.058 | 1.057.902.175 FO |
| 280 |  IoT Chain ITC | US$0,1375 | -9,67% | 10,86% | US$11.479.649 | US$7.950.296 | 83.464.658 ITC |
| 281 |  Safe SAFE | US$0,5430 | -0,94% | -11,50% | US$11.313.082 | US$97.499,16 | 20.835.499 SAFE |
| 282 |  BnkToTheFuture BFT | US$0,01540 | -4,13% | 2,65% | US$11.244.051 | US$452.129 | 729.989.999 BFT |
| 283 |  Monolith TKN | US$0,3545 | -3,81% | -5,35% | US$11.200.400 | US$36.545,20 | 31.594.387 TKN |
| 284 |  Egretia EGT | US$0,002642 | -6,16% | -13,47% | US$11.146.746 | US$3.775.730 | 4.218.275.850 EGT |
| 285 |  Wagerr WGR | US$0,05945 | -3,34% | -18,51% | US$11.102.124 | US$16.989,32 | 186.753.640 WGR |
| 286 |  Pillar PLR | US$0,04172 | 1,38% | 33,76% | US$10.820.313 | US$7.802,92 | 259.348.201 PLR |
| 287 |  IRISnet IRIS | US$0,02402 | -4,56% | -12,69% | US$10.798.881 | US$49.924.600 | 449.568.985 IRIS |
| 288 |  B2BX B2B | US$0,5485 | -2,34% | -2,55% | US$10.766.744 | US$35.964,65 | 19.629.794 B2B |
| 289 |  Request REQ | US$0,01370 | -6,64% | -1,73% | US$10.749.032 | US$103.099 | 784.749.077 REQ |
| 290 |  adToken ADT | US$0,01351 | 28,38% | 358,06% | US$10.727.455 | US$411.622 | 794.000.000 ADT |
| 291 |  NewYork Exchange NYE | US$3,36 | -2,74% | -2,91% | US$10.720.068 | US$605.211 | 3.191.503 NYE |
| 292 |  Elitium EUM | US$1,10 | -3,92% | -6,80% | US$10.583.676 | US$155.557 | 9.655.990 EUM |
| 293 |  EOS Force EOSC | US$0,01076 | 1,11% | -8,19% | US$10.374.691 | US$67.148,65 | 964.070.125 EOSC |
| 294 |  Ocean Protocol OCEAN | US$0,03006 | -2,46% | -14,99% | US$10.234.267 | US$8.973.788 | 340.405.994 OCEAN |
| 295 |  Everipedia IQ | US$0,001914 | -3,77% | -5,61% | US$10.176.534 | US$447.332 | 5.317.656.862 IQ |
| 296 |  Polis POLIS | US$1,17 | 12,98% | 23,50% | US$10.166.147 | US$58.845,80 | 8.658.398 POLIS |
| 297 |  CryptoFranc XCHF | US$1,01 | -0,42% | 0,32% | US$10.125.685 | US$11.851,06 | 10.036.000 XCHF |
| 298 |  Einsteinium EMC2 | US$0,04610 | 0,91% | 1,08% | US$10.097.086 | US$465.445 | 219.020.088 EMC2 |
| 299 |  Numeraire NMR | US$7,46 | -2,14% | 9,44% | US$10.072.715 | US$25.698,87 | 1.349.328 NMR |
| 300 |  Unobtanium UNO | US$49,77 | -11,96% | -16,06% | US$10.016.671 | US$1.384,09 | 201.267 UNO |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.