Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tripio TRIO | US$0,002020 | -2,14% | 2,59% | US$7.573.716 | US$2.359.984 | 3.750.000.000 TRIO |
| 352 |  OST OST | US$0,01105 | -1,13% | 0,16% | US$7.532.314 | US$176.232 | 681.403.663 OST |
| 353 |  bitCNY BITCNY | US$0,1430 | -0,35% | 0,03% | US$7.511.605 | US$331.839.495 | 52.515.900 BITCNY |
| 354 |  All Sports SOC | US$0,004996 | -1,33% | 3,87% | US$7.494.076 | US$405.481 | 1.499.865.882 SOC |
| 355 |  Dragonchain DRGN | US$0,03139 | -2,59% | -4,82% | US$7.484.364 | US$31.023,94 | 238.421.940 DRGN |
| 356 |  THEKEY TKY | US$0,001415 | -4,60% | -5,11% | US$7.464.458 | US$33.415,52 | 5.276.535.185 TKY |
| 357 |  GoChain GO | US$0,008724 | 6,96% | 7,95% | US$7.380.287 | US$1.506.488 | 846.000.678 GO |
| 358 |  Time New Bank TNB | US$0,002497 | -2,70% | -6,39% | US$7.311.715 | US$364.147 | 2.928.446.618 TNB |
| 359 |  ProximaX XPX | US$0,001189 | 2,21% | -8,40% | US$7.250.441 | US$351.046 | 6.097.456.550 XPX |
| 360 |  S4FE S4F | US$0,02650 | -16,55% | -35,66% | US$7.084.232 | US$3.306,81 | 267.333.572 S4F |
| 361 |  Perlin PERL | US$0,02689 | -0,81% | -3,79% | US$7.046.070 | US$721.318 | 262.005.330 PERL |
| 362 |  Namecoin NMC | US$0,4781 | 9,37% | 5,40% | US$7.044.992 | US$6.847,73 | 14.736.400 NMC |
| 363 |  Origo OGO | US$0,01794 | -6,04% | -10,43% | US$7.021.812 | US$25.046.127 | 391.301.245 OGO |
| 364 |  Pigeoncoin PGN | US$0,001779 | 4,34% | 55,41% | US$6.974.801 | US$3.652,32 | 3.921.054.875 PGN |
| 365 |  REPO REPO | US$0,06313 | -4,10% | -26,77% | US$6.941.671 | US$3.699,56 | 109.958.607 REPO |
| 366 |  Metadium META | US$0,005542 | -1,21% | -8,01% | US$6.902.163 | US$321.434 | 1.245.430.304 META |
| 367 |  Neblio NEBL | US$0,4568 | -2,60% | -1,43% | US$6.890.154 | US$96.449,60 | 15.083.174 NEBL |
| 368 |  sUSD SUSD | US$0,9758 | -2,52% | 1,71% | US$6.887.656 | US$4.912,96 | 7.058.215 SUSD |
| 369 |  Aergo AERGO | US$0,06602 | -5,05% | 41,19% | US$6.861.830 | US$9.612.956 | 103.934.838 AERGO |
| 370 |  Quantstamp QSP | US$0,01095 | -1,07% | 2,28% | US$6.758.898 | US$121.845 | 617.314.171 QSP |
| 371 |  MovieBloc MBL | US$0,001772 | -0,49% | 10,86% | US$6.726.497 | US$30.043.309 | 3.796.659.185 MBL |
| 372 |  Sport and Leisure SNL | US$0,009969 | -2,77% | -2,58% | US$6.725.698 | US$153.073 | 674.670.125 SNL |
| 373 |  AdEx ADX | US$0,08164 | -1,32% | -4,24% | US$6.713.090 | US$325.092 | 82.224.600 ADX |
| 374 |  Standard Tokenization Protocol STPT | US$0,009738 | -3,93% | -0,77% | US$6.684.090 | US$201.777 | 686.372.049 STPT |
| 375 |  BORA BORA | US$0,009960 | -1,58% | 17,43% | US$6.684.031 | US$28.186,28 | 671.112.500 BORA |
| 376 |  PumaPay PMA | US$0,0002721 | 15,80% | 17,46% | US$6.577.548 | US$618.070 | 24.175.631.271 PMA |
| 377 |  Dusk Network DUSK | US$0,05160 | -2,25% | -5,39% | US$6.562.618 | US$383.775 | 127.186.352 DUSK |
| 378 |  LockTrip LOC | US$0,4382 | -6,33% | -8,08% | US$6.552.337 | US$14.183,07 | 14.952.163 LOC |
| 379 |  Dropil DROP | US$0,0002869 | 4,52% | 39,52% | US$6.527.297 | US$83.083,57 | 22.750.979.800 DROP |
| 380 |  Kava KAVA | US$1,05 | -0,26% | -2,92% | US$6.518.258 | US$3.256.690 | 6.234.036 KAVA |
| 381 |  Measurable Data Token MDT | US$0,01167 | -9,88% | -13,67% | US$6.505.905 | US$14.669.973 | 557.644.069 MDT |
| 382 |  Tokenomy TEN | US$0,03233 | -1,13% | -8,56% | US$6.465.287 | US$33.406,61 | 200.000.000 TEN |
| 383 |  Nectar NEC | US$0,07837 | 12,00% | -4,90% | US$6.454.383 | US$14.761,70 | 82.353.022 NEC |
| 384 |  Contents Protocol CPT | US$0,002105 | -0,83% | 5,25% | US$6.407.454 | US$202.575 | 3.043.505.047 CPT |
| 385 |  CWV Chain CWV | US$0,001803 | -3,95% | -12,04% | US$6.385.636 | US$596.020 | 3.540.912.311 CWV |
| 386 |  Hydro HYDRO | US$0,0005918 | -5,53% | -6,16% | US$6.382.196 | US$3.433.050 | 10.783.834.956 HYDRO |
| 387 |  CyberVein CVT | US$0,005969 | 3,73% | 7,99% | US$6.329.974 | US$6.539,71 | 1.060.404.496 CVT |
| 388 |  Stakenet XSN | US$0,07032 | 7,21% | 0,39% | US$6.324.411 | US$1.397.724 | 89.937.550 XSN |
| 389 |  FOAM FOAM | US$0,02207 | 4,97% | 20,43% | US$6.322.791 | US$15.829,56 | 286.470.757 FOAM |
| 390 |  PAX Gold PAXG | US$1.556,33 | 4,42% | 6,47% | US$6.216.048 | US$16.082.148 | 3.994 PAXG |
| 391 |  ARPA Chain ARPA | US$0,01647 | -5,21% | -20,34% | US$6.202.104 | US$3.762.830 | 376.562.966 ARPA |
| 392 |  TokenClub TCT | US$0,01275 | -2,78% | -12,11% | US$6.139.563 | US$560.478 | 481.425.335 TCT |
| 393 |  DAPS Coin DAPS | US$0,0001164 | -6,82% | -33,54% | US$6.120.272 | US$18.492,98 | 52.586.828.002 DAPS |
| 394 |  Insolar XNS | US$0,1878 | 0,75% | -1,63% | US$6.104.106 | US$12.873.384 | 32.500.000 XNS |
| 395 |  SmartMesh SMT | US$0,004546 | 6,56% | 11,49% | US$6.094.229 | US$129.825 | 1.340.519.343 SMT |
| 396 |  Burst BURST | US$0,002937 | -0,48% | -0,98% | US$6.080.768 | US$12.355,61 | 2.070.613.123 BURST |
| 397 |  Restart Energy MWAT MWAT | US$0,01341 | 4,86% | 1,52% | US$6.073.569 | US$20.998,81 | 452.750.000 MWAT |
| 398 |  Everus EVR | US$0,01310 | -14,34% | 42,31% | US$5.991.818 | US$546,21 | 457.520.291 EVR |
| 399 |  Peercoin PPC | US$0,2324 | -2,36% | -0,85% | US$5.984.487 | US$70.357,45 | 25.748.351 PPC |
| 400 |  GoCrypto Token GOC | US$0,03002 | 1,20% | -4,12% | US$5.972.439 | US$155.077 | 198.976.820 GOC |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.