Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Axe AXE | US$0,7493 | 4,94% | 1,21% | US$3.788.827 | US$1.455.329 | 5.056.184 AXE |
| 502 |  Eminer EM | US$0,01003 | -9,89% | -34,46% | US$3.781.449 | US$2.303.223 | 377.106.517 EM |
| 503 |  Hi Mutual Society HMC | US$0,009353 | -7,62% | -7,11% | US$3.779.545 | US$177.037 | 404.100.000 HMC |
| 504 |  Voyager Token VGX | US$0,03870 | -2,16% | -4,92% | US$3.777.574 | US$753.181 | 97.621.898 VGX |
| 505 |  Zipper ZIP | US$0,0002313 | -1,46% | -3,99% | US$3.747.239 | US$4.810.682 | 16.199.999.812 ZIP |
| 506 |  YOYOW YOYOW | US$0,01247 | -1,64% | -1,00% | US$3.740.736 | US$111.196 | 299.993.500 YOYOW |
| 507 |  Morpheus Labs MITX | US$0,01074 | -7,34% | -10,39% | US$3.740.271 | US$253.841 | 348.379.945 MITX |
| 508 |  Pivot Token PVT | US$0,0007267 | -10,23% | 11,73% | US$3.731.617 | US$532.611 | 5.135.200.000 PVT |
| 509 |  Edge DADI | US$0,05212 | -4,78% | 1,42% | US$3.703.473 | US$17.405,95 | 71.057.103 DADI |
| 510 |  Ultra UOS | US$0,03785 | 7,73% | 26,87% | US$3.676.734 | US$24.546,42 | 97.142.797 UOS |
| 511 |  Amino Network AMIO | US$0,07690 | -3,23% | 58,77% | US$3.667.045 | US$823.312 | 47.684.013 AMIO |
| 512 |  Veil VEIL | US$0,07731 | -0,79% | -4,57% | US$3.645.690 | US$85.268,83 | 47.156.892 VEIL |
| 513 |  district0x DNT | US$0,006055 | -4,10% | -3,33% | US$3.632.823 | US$193.746 | 600.000.000 DNT |
| 514 |  Aeron ARN | US$0,1786 | -1,81% | 0,28% | US$3.569.126 | US$960.809 | 19.988.000 ARN |
| 515 |  Scry.info DDD | US$0,008045 | 0,41% | 9,83% | US$3.540.468 | US$307.779 | 440.057.074 DDD |
| 516 |  AppCoins APPC | US$0,03501 | -1,80% | -1,17% | US$3.503.000 | US$91.102,80 | 100.054.312 APPC |
| 517 |  Sentinel Protocol UPP | US$0,01123 | -3,25% | 3,98% | US$3.495.880 | US$266.867 | 311.194.835 UPP |
| 518 |  AirSwap AST | US$0,02319 | -3,38% | -0,03% | US$3.478.467 | US$2.742.375 | 150.000.000 AST |
| 519 |  Chimpion BNANA | US$0,1096 | -3,98% | -2,71% | US$3.478.458 | US$232.128 | 31.727.477 BNANA |
| 520 |  POA POA | US$0,01571 | -1,02% | -0,08% | US$3.457.797 | US$179.052 | 220.167.621 POA |
| 521 |  XinFin Network XDCE | US$0,0008735 | -6,61% | -7,09% | US$3.430.570 | US$218.376 | 3.927.475.037 XDCE |
| 522 |  Cube AUTO | US$0,0005048 | -0,51% | -8,23% | US$3.419.997 | US$574.425 | 6.774.940.000 AUTO |
| 523 |  StableUSD USDS | US$1,02 | 0,38% | 1,56% | US$3.411.409 | US$204.974 | 3.354.043 USDS |
| 524 |  Poseidon Network QQQ | US$0,001608 | -6,86% | -40,71% | US$3.407.754 | US$222.655 | 2.118.972.878 QQQ |
| 525 |  Etherparty FUEL | US$0,003394 | 0,03% | 3,26% | US$3.393.645 | US$261.668 | 1.000.000.000 FUEL |
| 526 |  APIS APIS | US$0,0003781 | 3,33% | 5,93% | US$3.388.812 | US$7.002,54 | 8.962.097.230 APIS |
| 527 |  Refereum RFR | US$0,0007792 | -2,47% | -4,19% | US$3.382.265 | US$73.253,33 | 4.340.444.398 RFR |
| 528 |  Blockmason Credit Protocol BCPT | US$0,02886 | -2,96% | -0,70% | US$3.352.094 | US$183.818 | 116.158.667 BCPT |
| 529 |  PolySwarm NCT | US$0,002154 | -8,45% | -19,21% | US$3.331.036 | US$11.258,83 | 1.546.457.130 NCT |
| 530 |  Cajutel CAJ | US$2,46 | -2,54% | -4,12% | US$3.322.746 | US$21.318,42 | 1.352.389 CAJ |
| 531 |  Ubiq UBQ | US$0,07729 | -3,53% | -5,91% | US$3.293.197 | US$1.295,97 | 42.609.099 UBQ |
| 532 |  Safex Token SFT | US$0,002563 | -28,99% | -37,48% | US$3.289.780 | US$1.982,93 | 1.283.501.675 SFT |
| 533 |  Xaurum XAUR | US$0,04274 | 0,49% | -7,22% | US$3.280.923 | US$12.881,15 | 76.758.777 XAUR |
| 534 |  AMO Coin AMO | US$0,0002466 | -0,72% | -11,92% | US$3.259.200 | US$153.051 | 13.215.883.598 AMO |
| 535 |  VeriDocGlobal VDG | US$0,0004114 | -3,26% | -5,41% | US$3.227.788 | US$51.665,33 | 7.845.203.369 VDG |
| 536 |  VideoCoin VID | US$0,2009 | 1,30% | 7,12% | US$3.218.545 | US$4.428.586 | 16.021.033 VID |
| 537 |  V-ID VIDT | US$0,1034 | -6,21% | 8,90% | US$3.212.565 | US$1.069.453 | 31.075.347 VIDT |
| 538 |  Artfinity AT | US$0,02594 | -0,48% | -3,95% | US$3.212.480 | US$14.907.413 | 123.858.370 AT |
| 539 |  Game.com GTC | US$0,004214 | 1,85% | 3,32% | US$3.208.390 | US$1.695.942 | 761.444.190 GTC |
| 540 |  MediShares MDS | US$0,004321 | -5,89% | 6,68% | US$3.203.107 | US$355.731 | 741.294.311 MDS |
| 541 |  Bitcore BTX | US$0,1828 | -7,02% | -8,55% | US$3.186.463 | US$1.243,00 | 17.432.897 BTX |
| 542 |  Mobius MOBI | US$0,006170 | -5,72% | -10,17% | US$3.178.317 | US$738,51 | 515.082.884 MOBI |
| 543 |  OneLedger OLT | US$0,008895 | -3,41% | 17,02% | US$3.172.970 | US$599.151 | 356.721.726 OLT |
| 544 |  EURBASE EBASE | US$1,10 | 2,31% | 1,01% | US$3.153.843 | US$16.431,20 | 2.869.434 EBASE |
| 545 |  BaaSid BAAS | US$0,0006928 | 13,06% | -10,43% | US$3.112.412 | US$2.635,47 | 4.492.525.852 BAAS |
| 546 |  BOScoin BOS | US$0,004476 | -0,80% | -9,51% | US$3.103.149 | US$813.608 | 693.247.155 BOS |
| 547 |  TouchCon TOC | US$0,01315 | 12,40% | 109,45% | US$3.066.451 | US$2.516,15 | 233.158.570 TOC |
| 548 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003096 | -1,93% | -10,54% | US$3.060.713 | US$855.116 | 988.650.016 PLX |
| 549 |  Bezant BZNT | US$0,004383 | -4,34% | 40,61% | US$3.015.694 | US$118.006 | 688.099.500 BZNT |
| 550 |  Genaro Network GNX | US$0,01173 | -2,63% | 7,02% | US$3.001.623 | US$348.989 | 255.882.472 GNX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.