Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Boolberry BBR | US$0,1520 | -0,55% | -2,93% | US$2.007.567 | US$8.097,92 | 13.207.454 BBR |
| 652 |  Insights Network INSTAR | US$0,01383 | -1,28% | 8,34% | US$2.007.216 | US$21.545,21 | 145.103.887 INSTAR |
| 653 |  NIX NIX | US$0,04627 | -18,89% | -29,63% | US$2.000.803 | US$77.710,20 | 43.245.163 NIX |
| 654 |  MultiVAC MTV | US$0,0008062 | 1,34% | 8,54% | US$1.970.619 | US$193.047 | 2.444.388.888 MTV |
| 655 |  Spectrecoin XSPEC | US$0,08779 | -1,60% | -6,84% | US$1.970.516 | US$1.715,28 | 22.445.451 XSPEC |
| 656 |  WeOwn CHX | US$0,01972 | -2,98% | -16,41% | US$1.966.638 | US$313.224 | 99.719.012 CHX |
| 657 |  NeoWorld Cash NASH | US$0,00009127 | 9,57% | 0,08% | US$1.948.205 | US$16.369.677 | 21.345.188.554 NASH |
| 658 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01713 | -0,51% | 1,76% | US$1.946.142 | US$1.756,47 | 113.602.931 LRN |
| 659 |  OKCash OK | US$0,02581 | -2,93% | -6,45% | US$1.932.153 | US$1.780,53 | 74.847.463 OK |
| 660 |  Qwertycoin QWC | US$0,00001820 | -6,72% | -10,63% | US$1.931.200 | US$1.535,07 | 106.123.770.169 QWC |
| 661 |  SDChain SDA | US$0,001281 | -6,25% | -0,94% | US$1.921.833 | US$65.396,41 | 1.499.999.978 SDA |
| 662 |  CanonChain CZR | US$0,003398 | -14,60% | -17,96% | US$1.917.168 | US$278.991 | 564.234.564 CZR |
| 663 |  Ergo ERG | US$0,5629 | 2,11% | -5,85% | US$1.904.786 | US$21.414,60 | 3.384.101 ERG |
| 664 |  TE-FOOD TFD | US$0,003669 | -4,50% | -12,13% | US$1.899.201 | US$3.325,24 | 517.677.442 TFD |
| 665 |  ProChain PRA | US$0,03809 | -2,25% | -5,17% | US$1.887.728 | US$123.952 | 49.562.749 PRA |
| 666 |  Unikoin Gold UKG | US$0,01298 | -6,72% | -9,86% | US$1.887.181 | US$3.664,62 | 145.347.371 UKG |
| 667 |  Trade Token X TIOX | US$0,02203 | -6,84% | -23,51% | US$1.880.650 | US$107.880 | 85.358.677 TIOX |
| 668 |  Flowchain FLC | US$2,72 | -4,66% | 0,93% | US$1.878.753 | US$255.204 | 690.073 FLC |
| 669 |  Cryptopay CPAY | US$0,02707 | 4,06% | 19,53% | US$1.850.280 | US$1.204,54 | 68.357.032 CPAY |
| 670 |  BANKEX BKX | US$0,008154 | -3,92% | 14,10% | US$1.848.921 | US$297.455 | 226.740.932 BKX |
| 671 |  TokenPay TPAY | US$0,1114 | -9,57% | -23,53% | US$1.832.018 | US$82.064,75 | 16.452.235 TPAY |
| 672 |  Bismuth BIS | US$0,1323 | 10,59% | 2,65% | US$1.818.047 | US$3.602,73 | 13.738.963 BIS |
| 673 |  Unibright UBT | US$0,01297 | -3,17% | 7,76% | US$1.809.856 | US$97.338,82 | 139.579.219 UBT |
| 674 |  EOSDT EOSDT | US$0,9991 | -0,39% | 0,20% | US$1.798.739 | US$16.145,42 | 1.800.413 EOSDT |
| 675 |  TrueFlip TFL | US$0,2869 | -3,67% | 12,72% | US$1.792.550 | US$35.910,60 | 6.247.267 TFL |
| 676 |  Phore PHR | US$0,09233 | -6,03% | -15,80% | US$1.778.912 | US$135.692 | 19.267.107 PHR |
| 677 |  Business Credit Substitute BCS | US$1,24 | -0,53% | 5,85% | US$1.773.478 | US$322.029 | 1.433.975 BCS |
| 678 |  Global Digital Content GDC | US$0,004666 | 7,79% | 3,86% | US$1.770.061 | US$1.755,04 | 379.345.851 GDC |
| 679 |  GMB GMB | US$0,003344 | 7,61% | 214,22% | US$1.730.033 | US$6.110,34 | 517.356.899 GMB |
| 680 |  YEE YEE | US$0,001262 | -4,11% | -7,05% | US$1.723.327 | US$187.265 | 1.365.218.125 YEE |
| 681 |  TCASH TCASH | US$0,04843 | 2,32% | -2,81% | US$1.704.767 | US$583.126 | 35.200.000 TCASH |
| 682 |  Apex CPX | US$0,003602 | -8,44% | -17,22% | US$1.701.665 | US$188.875 | 472.392.327 CPX |
| 683 |  DigitalBits XDB | US$0,01351 | -2,87% | -1,47% | US$1.696.734 | US$52.694,41 | 125.619.588 XDB |
| 684 |  Wowbit WWB | US$0,006108 | -2,53% | 3,34% | US$1.696.725 | US$45.163,52 | 277.777.778 WWB |
| 685 |  Lamden TAU | US$0,01191 | -4,75% | 34,10% | US$1.694.467 | US$11.178,51 | 142.215.728 TAU |
| 686 |  Skychain SKCH | US$0,2264 | 6,02% | -3,95% | US$1.694.309 | US$5.775,87 | 7.485.311 SKCH |
| 687 |  Ulord UT | US$0,01232 | -21,98% | -25,46% | US$1.677.369 | US$62.255,63 | 136.193.224 UT |
| 688 |  Databroker DTX | US$0,02173 | -8,37% | -12,20% | US$1.672.416 | US$10.128,05 | 76.964.301 DTX |
| 689 |  ATC Coin ATCC | US$0,004497 | -2,54% | -10,59% | US$1.662.606 | US$10.106,37 | 369.749.072 ATCC |
| 690 |  Ink INK | US$0,003557 | -6,20% | -7,95% | US$1.649.962 | US$3.620,19 | 463.910.527 INK |
| 691 |  DreamTeam Token DREAM | US$0,04545 | -1,42% | -16,58% | US$1.642.846 | US$1.993,70 | 36.147.753 DREAM |
| 692 |  Cryptaur CPT | US$0,0001365 | 5,33% | 4,42% | US$1.633.581 | US$5.648,69 | 11.968.727.157 CPT |
| 693 |  KickToken KICK | US$0,0002918 | 14,98% | 18,54% | US$1.631.883 | US$77.391,83 | 5.592.925.221 KICK |
| 694 |  TurtleCoin TRTL | US$0,00002786 | 0,85% | -26,59% | US$1.628.470 | US$704.860 | 58.453.717.790 TRTL |
| 695 |  Opacity OPQ | US$0,01260 | -9,52% | -11,41% | US$1.624.793 | US$564,28 | 128.999.564 OPQ |
| 696 |  0Chain ZCN | US$0,04011 | -4,31% | -17,39% | US$1.609.028 | US$2.367,44 | 40.117.166 ZCN |
| 697 |  WeTrust TRST | US$0,01745 | -6,31% | -5,99% | US$1.607.593 | US$1.563,41 | 92.147.500 TRST |
| 698 |  Fast Access Blockchain FAB | US$0,05648 | -4,73% | -16,97% | US$1.599.578 | US$1.109,06 | 28.320.115 FAB |
| 699 |  ChatCoin CHAT | US$0,002307 | -2,79% | -6,84% | US$1.591.651 | US$64.054,13 | 690.000.640 CHAT |
| 700 |  NAGA NGC | US$0,02200 | -0,57% | -3,19% | US$1.583.050 | US$564,40 | 71.960.165 NGC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.