Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  1SG 1SG | US$0,7211 | -0,49% | 0,08% | US$1.579.974 | US$4.889.467 | 2.191.055 1SG |
| 702 |  DEEX DEEX | US$0,02790 | -2,89% | -28,14% | US$1.577.423 | US$5.874,41 | 56.528.700 DEEX |
| 703 |  carVertical CV | US$0,0002058 | -5,44% | -2,89% | US$1.574.366 | US$42.439,68 | 7.650.893.616 CV |
| 704 |  Actinium ACM | US$0,1011 | 7,70% | 1,89% | US$1.570.948 | US$1.450,40 | 15.534.250 ACM |
| 705 |  ZeuxCoin ZUC | US$0,008217 | 7,72% | -17,11% | US$1.561.177 | US$48.931,23 | 189.999.999 ZUC |
| 706 |  Merculet MVP | US$0,0006513 | 0,55% | -3,42% | US$1.560.168 | US$130.963 | 2.395.336.642 MVP |
| 707 |  EveryCoin EVY | US$0,0001662 | -0,68% | 1,12% | US$1.559.204 | US$361.538 | 9.380.000.000 EVY |
| 708 |  Shift SHIFT | US$0,1137 | -2,39% | 3,47% | US$1.540.259 | US$1.901,51 | 13.548.519 SHIFT |
| 709 |  Dynamic DYN | US$0,1025 | -7,16% | -3,85% | US$1.520.773 | US$5.891,24 | 14.838.493 DYN |
| 710 |  MobileGo MGO | US$0,01516 | 0,05% | -2,25% | US$1.516.337 | US$231.972 | 99.996.877 MGO |
| 711 |  Smartshare SSP | US$0,0003216 | -4,29% | 0,71% | US$1.492.048 | US$216.135 | 4.639.918.911 SSP |
| 712 |  Kryll KRL | US$0,05930 | -2,22% | -4,73% | US$1.483.237 | US$7.175,73 | 25.010.580 KRL |
| 713 |  3DCoin 3DC | US$0,02156 | -4,50% | -17,91% | US$1.480.148 | US$1.454,99 | 68.641.128 3DC |
| 714 |  Primalbase Token PBT | US$1.164,37 | -9,54% | -3,21% | US$1.455.457 | US$11.790,24 | 1.250 PBT |
| 715 |  PlatonCoin PLTC | US$0,2502 | -4,97% | 20,99% | US$1.454.919 | US$26.644,88 | 5.813.982 PLTC |
| 716 |  Myriad XMY | US$0,0008484 | -7,76% | 0,44% | US$1.448.072 | US$576,39 | 1.706.841.500 XMY |
| 717 |  VegaWallet Token VGW | US$0,1113 | -8,02% | -14,27% | US$1.443.049 | US$5.207,61 | 12.961.293 VGW |
| 718 |  CashBet Coin CBC | US$0,008857 | -2,94% | 0,45% | US$1.434.516 | US$10.497,46 | 161.968.374 CBC |
| 719 |  Nexty NTY | US$0,00001371 | -1,48% | -0,30% | US$1.430.039 | US$17.996,54 | 104.320.000.000 NTY |
| 720 |  Safe Haven SHA | US$0,0004729 | 4,77% | 7,13% | US$1.421.423 | US$12.634,52 | 3.005.855.396 SHA |
| 721 |  Sessia KICKS | US$0,2408 | -1,57% | -22,60% | US$1.409.979 | US$3.694.269 | 5.854.741 KICKS |
| 722 |  Pascal PASC | US$0,04805 | -1,07% | 8,85% | US$1.394.031 | US$25.186,15 | 29.010.200 PASC |
| 723 |  DECENT DCT | US$0,02700 | -7,47% | -10,87% | US$1.385.378 | US$894,42 | 51.306.089 DCT |
| 724 |  Peculium PCL | US$0,0006755 | -0,33% | -12,89% | US$1.378.055 | US$34.139,27 | 2.040.195.577 PCL |
| 725 |  HashCoin HSC | US$0,0001062 | -0,58% | -3,15% | US$1.366.028 | US$2.356,76 | 12.863.911.326 HSC |
| 726 |  Kuai Token KT | US$0,1395 | -1,47% | -1,48% | US$1.356.632 | US$8.310.407 | 9.723.301 KT |
| 727 |  Nasdacoin NSD | US$0,06496 | -5,26% | -15,18% | US$1.355.211 | US$300.114 | 20.863.269 NSD |
| 728 |  Sentient Coin SEN | US$0,001007 | 3,48% | 25,65% | US$1.352.893 | US$29.877,67 | 1.343.431.554 SEN |
| 729 |  Switcheo SWTH | US$0,002564 | -3,27% | -8,35% | US$1.340.200 | US$700,50 | 522.694.673 SWTH |
| 730 |  MARK.SPACE MRK | US$0,001731 | -16,62% | -9,71% | US$1.340.024 | US$31.407,38 | 773.986.157 MRK |
| 731 |  Akropolis AKRO | US$0,002499 | -7,15% | -62,73% | US$1.337.165 | US$478.421 | 535.001.020 AKRO |
| 732 |  ugChain UGC | US$0,002345 | -1,97% | -2,77% | US$1.334.053 | US$298.418 | 568.842.039 UGC |
| 733 |  Diamond DMD | US$0,3965 | 8,47% | 0,84% | US$1.333.067 | US$1.501,85 | 3.361.906 DMD |
| 734 |  Covesting COV | US$0,07367 | -11,07% | -9,20% | US$1.326.043 | US$1.019,35 | 18.000.000 COV |
| 735 |  Fountain FTN | US$0,01487 | 0,16% | 1,31% | US$1.318.671 | US$133.741 | 88.674.658 FTN |
| 736 |  HTMLCOIN HTML | US$0,00002428 | -7,44% | -8,55% | US$1.288.715 | US$1.742,45 | 53.067.332.240 HTML |
| 737 |  Mindexcoin MIC | US$0,001875 | -1,96% | 36,68% | US$1.281.903 | US$75.198,35 | 683.595.545 MIC |
| 738 |  Coinsuper Ecosystem Network CEN | US$0,003355 | -9,13% | 28,41% | US$1.278.036 | US$4.441,69 | 380.892.423 CEN |
| 739 |  Adshares ADS | US$0,03666 | -2,75% | -19,62% | US$1.277.683 | US$4.308,33 | 34.851.527 ADS |
| 740 |  BOOM BOOM | US$0,001660 | -2,52% | -8,81% | US$1.271.128 | US$30.164,45 | 765.756.868 BOOM |
| 741 |  Elamachain ELAMA | US$0,006907 | -8,46% | -8,47% | US$1.265.682 | US$157.537 | 183.238.883 ELAMA |
| 742 |  e-Gulden EFL | US$0,07381 | -3,23% | 3,12% | US$1.262.401 | US$1.356,47 | 17.103.341 EFL |
| 743 |  Ubex UBEX | US$0,0004022 | -9,16% | -14,70% | US$1.249.580 | US$1.122.451 | 3.106.743.729 UBEX |
| 744 |  Footballcoin XFC | US$0,003330 | -23,24% | -30,18% | US$1.247.789 | US$69.342,86 | 374.660.526 XFC |
| 745 |  Lisk Machine Learning LML | US$0,01034 | 0,56% | 4,44% | US$1.240.924 | US$858,61 | 120.000.000 LML |
| 746 |  Medicalchain MTN | US$0,003994 | -3,79% | 2,59% | US$1.232.691 | US$34.381,59 | 308.656.962 MTN |
| 747 |  Plair PLA | US$0,00006140 | -3,13% | -1,95% | US$1.219.367 | US$50.682,41 | 19.858.508.800 PLA |
| 748 |  SINOVATE SIN | US$0,001894 | -0,16% | -3,06% | US$1.217.987 | US$24.057,98 | 642.974.411 SIN |
| 749 |  EchoLink EKO | US$0,002435 | -6,91% | -2,47% | US$1.217.346 | US$142.473 | 500.000.000 EKO |
| 750 |  BonusCloud BXC | US$0,0004400 | 2,31% | -3,09% | US$1.201.962 | US$3.423,71 | 2.731.584.504 BXC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.