Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zilla ZLA | US$0,01222 | -2,63% | -5,60% | US$733.205 | US$13.269,60 | 60.000.000 ZLA |
| 852 |  OracleChain OCT | US$0,02436 | -6,54% | -6,49% | US$730.771 | US$11.936,37 | 30.000.000 OCT |
| 853 |  Ormeus Coin ORMEUS | US$0,02030 | -0,23% | -3,27% | US$728.701 | US$58.650,39 | 35.904.998 ORMEUS |
| 854 |  DecentBet DBET | US$0,003847 | -8,67% | 6,13% | US$725.641 | US$811,12 | 188.632.973 DBET |
| 855 |  SophiaTX SPHTX | US$0,002192 | -3,53% | -23,02% | US$725.263 | US$24.795,50 | 330.877.003 SPHTX |
| 856 |  FintruX Network FTX | US$0,007609 | -0,15% | -19,43% | US$722.850 | US$2.002,63 | 95.000.000 FTX |
| 857 |  Novacoin NVC | US$0,3084 | -1,26% | 4,17% | US$720.255 | US$742,66 | 2.335.757 NVC |
| 858 |  NativeCoin N8V | US$0,03228 | -3,73% | -0,87% | US$716.165 | US$36.998,24 | 22.188.628 N8V |
| 859 |  GeoCoin GEO | US$0,2245 | -5,95% | -6,80% | US$713.985 | US$3.609,94 | 3.180.551 GEO |
| 860 |  Zebi Token ZEBI | US$0,002304 | 1,62% | 1,74% | US$705.717 | US$86.868,70 | 306.354.490 ZEBI |
| 861 |  Blockport BPT | US$0,01315 | -6,09% | 20,01% | US$702.253 | US$6.186,17 | 53.402.933 BPT |
| 862 |  Bitcoin Plus XBC | US$5,31 | -2,76% | 0,87% | US$700.130 | US$21.643,16 | 131.829 XBC |
| 863 |  VouchForMe IPL | US$0,003053 | -2,02% | -3,93% | US$698.644 | US$17.488,67 | 228.811.027 IPL |
| 864 |  Pluton PLU | US$0,8190 | -11,10% | -12,40% | US$696.192 | US$4.136,10 | 850.000 PLU |
| 865 |  Stox STX | US$0,01303 | -4,01% | -3,29% | US$695.408 | US$2.928,53 | 53.372.346 STX |
| 866 |  Bitcoin Private BTCP | US$0,1458 | -5,76% | -24,11% | US$695.312 | US$726,26 | 4.767.626 BTCP |
| 867 |  Sharder SS | US$0,002449 | -7,16% | -1,33% | US$693.818 | US$56.410,29 | 283.282.765 SS |
| 868 |  SafeInsure SINS | US$0,1773 | -12,05% | -50,82% | US$689.199 | US$830.270 | 3.887.411 SINS |
| 869 |  Cloudbric CLB | US$0,001527 | -6,12% | 9,28% | US$688.520 | US$13.068,75 | 450.844.506 CLB |
| 870 |  X8X Token X8X | US$0,008776 | -7,14% | -2,48% | US$687.653 | US$903,88 | 78.357.341 X8X |
| 871 |  Uquid Coin UQC | US$0,06842 | -13,17% | -36,48% | US$684.161 | US$729.366 | 10.000.000 UQC |
| 872 |  WeShow Token WET | US$0,004254 | 0,74% | 6,29% | US$679.493 | US$2.183.188 | 159.732.931 WET |
| 873 |  Verasity VRA | US$0,0002707 | -1,36% | -10,11% | US$678.802 | US$335.307 | 2.507.985.560 VRA |
| 874 |  Paypex PAYX | US$0,009828 | 10,08% | 15,05% | US$672.499 | US$28.676,31 | 68.428.768 PAYX |
| 875 |  AC3 AC3 | US$0,001358 | 9,26% | -4,64% | US$666.673 | US$1.166,10 | 491.008.312 AC3 |
| 876 |  ESBC ESBC | US$0,03310 | -1,55% | -2,66% | US$657.543 | US$24.730,43 | 19.865.028 ESBC |
| 877 |  Coineal Token NEAL | US$0,002109 | 8,36% | 7,20% | US$654.857 | US$25.495,20 | 310.450.513 NEAL |
| 878 |  DABANKING DAB | US$0,1903 | -0,45% | -5,06% | US$654.293 | US$1.241,08 | 3.438.112 DAB |
| 879 |  Vodi X VDX | US$0,001611 | -6,34% | -9,10% | US$650.541 | US$2.042,50 | 403.709.242 VDX |
| 880 |  NuBits USNBT | US$0,05894 | -2,89% | 19,11% | US$647.234 | US$17.454,97 | 10.981.667 USNBT |
| 881 |  Atomic Wallet Coin AWC | US$0,1041 | -1,96% | 1,28% | US$641.078 | US$1.359,27 | 6.158.969 AWC |
| 882 |  Next.exchange NEXT | US$0,2340 | 2,74% | -15,82% | US$639.193 | US$1.168,13 | 2.732.052 NEXT |
| 883 |  Spiking SPIKE | US$0,001442 | -17,16% | -0,79% | US$638.773 | US$740.865 | 442.894.598 SPIKE |
| 884 |  Matryx MTX | US$0,02695 | -3,78% | -4,07% | US$625.820 | US$34.476,12 | 23.224.303 MTX |
| 885 |  WOLLO WLO | US$0,01447 | 7,14% | 20,93% | US$623.169 | US$2.847,53 | 43.057.496 WLO |
| 886 |  FLIP FLP | US$0,01108 | 0,29% | -1,98% | US$620.200 | US$675,19 | 55.955.000 FLP |
| 887 |  WhiteCoin XWC | US$0,002430 | -44,82% | -55,32% | US$607.827 | US$22.786,92 | 250.183.629 XWC |
| 888 |  Bitcoin Interest BCI | US$0,03307 | 11,63% | 3,55% | US$605.980 | US$1.433,74 | 18.326.892 BCI |
| 889 |  SPINDLE SPD | US$0,0001885 | -4,75% | -9,38% | US$604.879 | US$7.551,32 | 3.209.565.890 SPD |
| 890 |  Trinity Network Credit TNC | US$0,001805 | -6,31% | 4,43% | US$601.695 | US$2.315,47 | 333.333.333 TNC |
| 891 |  Cappasity CAPP | US$0,001110 | -6,21% | -9,85% | US$597.636 | US$71.052,32 | 538.169.149 CAPP |
| 892 |  DATx DATX | US$0,0004287 | -1,32% | -2,42% | US$596.421 | US$735.036 | 1.391.302.551 DATX |
| 893 |  Thrive Token THRT | US$0,005769 | -1,44% | -8,52% | US$595.635 | US$21.718,86 | 103.246.212 THRT |
| 894 |  BitcoinZ BTCZ | US$0,0001030 | 0,08% | -1,59% | US$585.906 | US$821,79 | 5.687.197.711 BTCZ |
| 895 |  Qbao QBT | US$0,008815 | 9,39% | 12,04% | US$576.041 | US$10.405,31 | 65.351.403 QBT |
| 896 |  Hacken HKN | US$0,1034 | 3,92% | -1,78% | US$567.484 | US$813,02 | 5.488.560 HKN |
| 897 |  Zeusshield ZSC | US$0,0004840 | 13,15% | 8,77% | US$566.049 | US$9.548,40 | 1.169.566.883 ZSC |
| 898 |  0xBitcoin 0xBTC | US$0,1053 | -0,44% | -0,28% | US$562.772 | US$813.643 | 5.346.400 0xBTC |
| 899 |  win.win TWINS | US$0,0001697 | 94,92% | -2,07% | US$555.540 | US$1.374,08 | 3.274.072.740 TWINS |
| 900 |  Bounty0x BNTY | US$0,002380 | 4,93% | 6,83% | US$553.864 | US$3.039,86 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.