Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 15/11/2019

Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Enjin Coin Enjin Coin ENJUS$0,066201,00%6,78%US$51.941.250US$35.422.764784.614.642 ENJ
102Chiliz Chiliz CHZUS$0,01377-4,29%5,60%US$51.799.259US$5.343.3383.762.769.182 CHZ
103Aurora Aurora AOAUS$0,007855-21,05%-6,83%US$51.388.305US$2.578.6926.542.330.148 AOA
104Steem Steem STEEMUS$0,1443-1,39%2,48%US$50.673.953US$1.433.258351.092.187 STEEM
105Flexacoin Flexacoin FXCUS$0,002365-5,85%-3,49%US$50.197.209US$17.600,1021.223.945.749 FXC
106Energi Energi NRGUS$2,20-2,57%-6,33%US$49.967.248US$412.36422.662.778 NRG
107MineBee MineBee MBUS$0,02621-2,94%-3,09%US$47.960.731US$708.5971.830.117.455 MB
108aelf aelf ELFUS$0,085213,48%3,16%US$46.392.508US$16.471.599544.480.200 ELF
109RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,08581-3,40%-9,30%US$46.079.221US$24.774.391536.980.015 RIF
110Ren Ren RENUS$0,05723-6,52%4,46%US$45.810.381US$4.209.687800.503.651 REN
111Horizen Horizen ZENUS$5,877,75%22,23%US$45.600.096US$3.798.4487.771.425 ZEN
112Golem Golem GNTUS$0,04549-0,03%-0,84%US$44.586.031US$4.009.946980.050.000 GNT
113Status Status SNTUS$0,01258-2,37%-1,16%US$43.659.850US$218.347.4903.470.483.788 SNT
114NEXT NEXT NETUS$1,071,09%8,47%US$43.496.177US$485.31240.491.818 NET
115Veritaseum Veritaseum VERIUS$20,23-3,02%5,61%US$43.492.367US$5.162,232.149.646 VERI
116UNI COIN UNI COIN UNIUS$3,34-0,45%138,11%US$43.084.614US$13.530,6412.908.692 UNI
117Breezecoin Breezecoin BRZEUS$0,4288-0,79%-2,78%US$42.878.910US$6.460,43100.000.000 BRZE
118Newton Newton NEWUS$0,003539-1,58%3,13%US$42.282.517US$4.045.26011.948.333.332 NEW
119Crypterium Crypterium CRPTUS$0,4823-3,23%-2,93%US$40.890.361US$285.51484.787.740 CRPT
120ILCoin ILCoin ILCUS$0,1217-0,52%-3,68%US$40.647.057US$662.309333.882.487 ILC
121Pundi X Pundi X NPXSUS$0,0001724-2,04%-5,07%US$40.372.587US$851.702234.162.817.276 NPXS
122BitForex Token BitForex Token BFUS$0,0094920,45%-10,56%US$40.354.421US$6.191.5894.251.590.766 BF
123GXChain GXChain GXCUS$0,61782,74%11,30%US$40.159.107US$50.017.23665.000.000 GXC
124Zcoin Zcoin XZCUS$4,54-1,15%-3,82%US$40.001.169US$5.138.7488.815.643 XZC
125Cryptoindex.com 100 Cryptoindex.com 100 CIX100US$0,6297-2,59%-3,52%US$39.297.450US$87.931,1562.409.782 CIX100
126VestChain VestChain VESTUS$0,005472-2,92%-6,66%US$38.730.567US$259.0677.078.400.000 VEST
127Grin Grin GRINUS$1,44-7,37%27,32%US$37.711.071US$46.385.36526.186.700 GRIN
128Huobi Pool Token Huobi Pool Token HPTUS$0,007416-4,72%-5,90%US$37.648.566US$790.1855.076.332.936 HPT
129Metaverse ETP Metaverse ETP ETPUS$0,4813-1,57%15,25%US$37.055.019US$6.510.97476.989.487 ETP
130CryptoVerificationCoin CryptoVerificationCoin CVCCUS$63,53-2,54%2,70%US$37.009.892US$126.475582.595 CVCC
131Buggyra Coin Zero Buggyra Coin Zero BCZEROUS$0,018130,82%0,81%US$36.453.506US$30.043,962.010.775.988 BCZERO
132Dynamic Trading Rights Dynamic Trading Rights DTRUS$0,02383-2,52%1,39%US$36.209.935US$77.947,031.519.728.980 DTR
133Molecular Future Molecular Future MOFUS$0,8459-4,39%-5,63%US$35.991.557US$36.544.60042.550.551 MOF
134botXcoin botXcoin BOTXUS$0,02168-2,05%1,34%US$35.369.580US$615.3821.631.694.137 BOTX
135SOLVE SOLVE SOLVEUS$0,1073-2,84%-7,14%US$35.142.393US$274.140327.423.172 SOLVE
136STASIS EURO STASIS EURO EURSUS$1,10-0,55%-0,26%US$35.133.579US$914.91331.979.207 EURS
137Bit-Z Token Bit-Z Token BZUS$0,26671,97%-1,49%US$34.973.845US$13.793.035131.128.391 BZ
138Electroneum Electroneum ETNUS$0,003536-2,07%-2,46%US$34.959.343US$218.0809.886.574.921 ETN
139Nash Exchange Nash Exchange NEXUS$0,9520-5,31%-10,81%US$34.460.122US$811.22836.196.678 NEX
140WINk WINk WINUS$0,0001748-1,91%2,58%US$34.357.117US$2.481.913196.500.113.934 WIN
141PLATINCOIN PLATINCOIN PLCUS$6,751,33%13,44%US$33.774.685US$18.129.2935.001.073 PLC
142MX Token MX Token MXUS$0,1505-14,32%-13,30%US$33.412.473US$17.512.892221.954.841 MX
143Jewel Jewel JWLUS$0,6071-7,79%65,21%US$33.216.210US$2.238,1154.710.035 JWL
144Matic Network Matic Network MATICUS$0,01385-4,51%-4,11%US$33.082.963US$11.536.6582.388.661.298 MATIC
145Digitex Futures Digitex Futures DGTXUS$0,04115-3,89%-9,57%US$32.351.016US$1.424.812786.250.000 DGTX
146XMax XMax XMXUS$0,001787-1,99%-6,02%US$32.003.864US$219.867.36417.909.162.989 XMX
147Aion Aion AIONUS$0,08762-4,82%2,95%US$31.782.631US$1.641.430362.749.958 AION
148LATOKEN LATOKEN LAUS$0,08257-0,73%4,37%US$31.385.646US$35.942,03380.104.462 LA
149Tierion Tierion TNTUS$0,07292-6,32%12,10%US$31.244.660US$1.923.079428.481.269 TNT
150Nebulas Nebulas NASUS$0,5973-3,53%2,46%US$31.031.313US$16.540.64851.952.589 NAS

Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.

3/48

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/11/2019 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan