Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Advanced Internet Blocks AIB | US$0,003930 | 401,58% | 313,73% | US$129.109 | US$398,94 | 32.852.523 AIB |
| 1552 |  Bela BELA | US$0,002990 | 0,00% | -41,64% | US$128.527 | - | 42.991.543 BELA |
| 1553 |  iDealCash DEAL | US$0,00008864 | 0,00% | 0,31% | US$128.224 | - | 1.446.608.662 DEAL |
| 1554 |  Tokes TKS | US$0,09656 | -60,63% | -66,20% | US$127.748 | US$29,06 | 1.322.984 TKS |
| 1555 |  Bridge Protocol BRDG | US$0,0005602 | 0,51% | -27,46% | US$125.533 | US$125,26 | 224.088.259 BRDG |
| 1556 |  PRASM PSM | US$0,00005507 | 0,00% | 0,00% | US$123.860 | - | 2.249.193.827 PSM |
| 1557 |  SIMDAQ SMQ | US$0,007009 | 0,07% | -5,34% | US$123.523 | - | 17.623.189 SMQ |
| 1558 |  Aphelion APH | US$0,002461 | 0,00% | 15,04% | US$123.074 | - | 50.000.000 APH |
| 1559 |  WavesGo WGO | US$0,01624 | 0,00% | 0,00% | US$123.074 | - | 7.580.484 WGO |
| 1560 |  Level Up Coin LUC | US$0,0001228 | 0,00% | 3,81% | US$122.437 | - | 996.923.370 LUC |
| 1561 |  MFCoin MFC | US$0,005944 | -2,46% | -6,42% | US$122.348 | - | 20.583.302 MFC |
| 1562 |  Universe UNI | US$0,001442 | -2,54% | -9,32% | US$120.825 | US$1,88 | 83.774.640 UNI |
| 1563 |  Commercium CMM | US$0,002723 | 0,42% | -7,68% | US$120.633 | US$449,30 | 44.297.172 CMM |
| 1564 |  FantasyGold FGC | US$0,007395 | 0,00% | 1,77% | US$120.102 | - | 16.241.597 FGC |
| 1565 |  ANON ANON | US$0,01581 | -33,54% | -37,84% | US$120.040 | US$219,49 | 7.593.802 ANON |
| 1566 |  TrumpCoin TRUMP | US$0,01808 | -2,97% | -18,31% | US$119.421 | US$217,10 | 6.604.387 TRUMP |
| 1567 |  WandX WAND | US$0,009739 | -2,23% | 3,39% | US$119.246 | - | 12.244.135 WAND |
| 1568 |  GlobalToken GLT | US$0,001349 | -8,85% | 2,83% | US$119.028 | US$49,07 | 88.244.850 GLT |
| 1569 |  bitEUR BITEUR | US$1,10 | -1,41% | -4,07% | US$118.946 | - | 107.706 BITEUR |
| 1570 |  Carboncoin CARBON | US$0,000007620 | 0,00% | -11,07% | US$117.287 | - | 15.392.022.544 CARBON |
| 1571 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1572 |  Atonomi ATMI | US$0,0002361 | -30,82% | -13,84% | US$116.319 | US$11,68 | 492.730.725 ATMI |
| 1573 |  Crave CRAVE | US$0,005107 | -2,21% | 55,96% | US$116.045 | - | 22.720.589 CRAVE |
| 1574 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.023 | - | 288.983.384 LMC |
| 1575 |  Ethouse HORSE | US$0,001046 | 0,00% | 13,20% | US$115.679 | - | 110.618.782 HORSE |
| 1576 |  Repme RPM | US$0,000001851 | 0,00% | 0,16% | US$114.816 | - | 62.042.311.297 RPM |
| 1577 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1578 |  EDRCoin EDRC | US$0,03886 | -6,47% | -13,66% | US$113.897 | US$7,08 | 2.931.224 EDRC |
| 1579 |  Emerald Crypto EMD | US$0,005943 | -0,70% | 57,37% | US$113.614 | - | 19.117.129 EMD |
| 1580 |  Auctus AUC | US$0,003780 | -1,54% | 36,88% | US$112.828 | US$32,59 | 29.846.815 AUC |
| 1581 |  Chronologic DAY | US$0,1224 | -0,77% | -4,44% | US$112.662 | US$198,26 | 920.324 DAY |
| 1582 |  Sp8de SPX | US$0,00001444 | -2,97% | 89,01% | US$112.369 | US$2,74 | 7.783.756.906 SPX |
| 1583 |  GoldFund GFUN | US$0,0006671 | -15,16% | -24,47% | US$109.814 | US$420,02 | 164.616.974 GFUN |
| 1584 |  LanaCoin LANA | US$0,00009257 | 0,00% | 0,00% | US$109.306 | - | 1.180.825.986 LANA |
| 1585 |  ProxyNode PRX | US$0,0007739 | 21,89% | -7,87% | US$109.107 | US$75,30 | 140.990.744 PRX |
| 1586 |  Netrum NTR | US$0,04407 | -35,37% | -52,37% | US$108.778 | US$369,40 | 2.468.141 NTR |
| 1587 |  Guaranteed Ethurance Token Extra GETX | US$0,0003607 | -2,40% | -1,44% | US$108.205 | US$0,9017 | 300.000.000 GETX |
| 1588 |  Blocktix TIX | US$0,002705 | -32,04% | -12,75% | US$108.191 | US$67,93 | 40.000.000 TIX |
| 1589 |  Zeitcoin ZEIT | US$0,000002887 | -25,23% | -20,35% | US$106.740 | US$33,79 | 36.971.241.439 ZEIT |
| 1590 |  Gentarium GTM | US$0,02770 | -19,57% | -35,99% | US$105.991 | US$353,66 | 3.826.269 GTM |
| 1591 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$105.756 | - | 599.853.033 V |
| 1592 |  Paymon PMNT | US$0,0001705 | -2,09% | -3,55% | US$104.189 | - | 611.226.584 PMNT |
| 1593 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 1,86% | US$103.859 | - | 2.569.453 ARCO |
| 1594 |  Mincoin MNC | US$0,01731 | -10,45% | -12,10% | US$103.678 | US$1,14 | 5.991.087 MNC |
| 1595 |  Etheera ETA | US$0,00001434 | 2,41% | -25,02% | US$103.011 | US$199,03 | 7.185.740.244 ETA |
| 1596 |  imbrex REX | US$0,01188 | 2,14% | -12,74% | US$102.906 | US$382,66 | 8.660.756 REX |
| 1597 |  BlueCoin BLU | US$0,0001766 | 0,00% | -0,01% | US$101.497 | - | 574.683.675 BLU |
| 1598 |  Coinlancer CL | US$0,001269 | -2,54% | -45,12% | US$101.052 | US$146,39 | 79.619.229 CL |
| 1599 |  SRCOIN SRCOIN | US$0,00001950 | -1,97% | -32,63% | US$98.537 | - | 5.052.048.084 SRCOIN |
| 1600 |  DogeCash DOGEC | US$0,02715 | -15,35% | -33,27% | US$98.151 | US$68,75 | 3.614.880 DOGEC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.