Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XGOX XGOX | US$0,00001010 | 5,63% | -75,36% | US$24.037 | US$60,00 | 2.379.530.425 XGOX |
| 1802 |  Asian Dragon AD | US$0,0008211 | 32,10% | -49,42% | US$23.986 | US$67,17 | 29.213.075 AD |
| 1803 |  Carebit CARE | US$0,0001697 | -1,74% | 218,63% | US$23.765 | US$35,41 | 140.057.109 CARE |
| 1804 |  PostCoin POST | US$0,001496 | 0,00% | 21,02% | US$23.733 | - | 15.868.233 POST |
| 1805 |  Innova INN | US$0,004581 | -7,88% | -25,94% | US$23.134 | US$9,06 | 5.049.718 INN |
| 1806 |  Digitalcoin DGC | US$0,0006786 | -40,03% | -54,82% | US$23.133 | US$0,1702 | 34.087.448 DGC |
| 1807 |  Titcoin TIT | US$0,0003529 | 0,00% | -19,93% | US$23.091 | - | 65.427.265 TIT |
| 1808 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 4,91% | US$22.840 | - | 4.829.945 FUZZ |
| 1809 |  P2P Global Network P2PX | US$0,0005900 | -3,09% | -30,29% | US$22.400 | US$356,18 | 37.965.833 P2PX |
| 1810 |  Monoeci XMCC | US$0,002703 | 0,03% | -7,31% | US$22.149 | - | 8.194.328 XMCC |
| 1811 |  SteepCoin STEEP | US$0,0001217 | -30,09% | -31,37% | US$22.092 | - | 181.505.253 STEEP |
| 1812 |  EZOOW EZW | US$0,000001896 | 0,00% | 0,00% | US$21.908 | - | 11.551.907.115 EZW |
| 1813 |  SpreadCoin SPR | US$0,001951 | -7,62% | -2,02% | US$21.775 | US$4,49 | 11.159.260 SPR |
| 1814 |  Bitcloud BTDX | US$0,0006787 | -2,54% | -45,14% | US$21.377 | US$3,15 | 31.496.050 BTDX |
| 1815 |  Dreamcoin DRM | US$0,008145 | 0,59% | -18,92% | US$20.845 | US$0,8145 | 2.559.433 DRM |
| 1816 |  Cream CRM | US$0,0004613 | -1,86% | -7,19% | US$20.810 | US$1,41 | 45.108.749 CRM |
| 1817 |  Peony PNY | US$0,01537 | 5,37% | -13,45% | US$20.750 | US$409,74 | 1.350.415 PNY |
| 1818 |  Rupaya RUPX | US$0,0003394 | -21,70% | -12,72% | US$20.517 | US$9,03 | 60.457.824 RUPX |
| 1819 |  Hurify HUR | US$0,00008378 | -67,75% | -60,42% | US$20.230 | US$32,14 | 241.464.943 HUR |
| 1820 |  Bitsum BSM | US$0,00001271 | 1,70% | 1,91% | US$20.214 | US$18,81 | 1.589.950.724 BSM |
| 1821 |  Datacoin DTC | US$0,0005090 | -26,91% | -62,47% | US$20.213 | US$2,76 | 39.712.849 DTC |
| 1822 |  TOKPIE TKP | US$0,004847 | -3,72% | -1,77% | US$20.183 | US$259,08 | 4.163.977 TKP |
| 1823 |  KZ Cash KZC | US$0,01279 | -25,23% | -24,16% | US$20.000 | US$135,26 | 1.563.996 KZC |
| 1824 |  Gossipcoin GOSS | US$0,0006413 | 9,14% | 11,71% | US$19.821 | US$4,09 | 30.906.631 GOSS |
| 1825 |  Bankcoin B@ | US$0,001912 | 0,00% | -2,55% | US$19.674 | - | 10.291.781 B@ |
| 1826 |  Blocklancer LNC | US$0,0001614 | -32,12% | -27,34% | US$19.397 | US$337,22 | 120.140.384 LNC |
| 1827 |  EnterCoin ENTRC | US$0,006393 | -80,26% | -67,69% | US$19.007 | - | 2.973.139 ENTRC |
| 1828 |  NevaCoin NEVA | US$0,004496 | -0,24% | -0,23% | US$18.954 | US$1,68 | 4.215.200 NEVA |
| 1829 |  EthereumX ETX | US$0,0002152 | 20,07% | -14,53% | US$18.767 | - | 87.225.579 ETX |
| 1830 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1831 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.522 | - | 2.244.343.065 CDM |
| 1832 |  MedicCoin MEDIC | US$0,00006193 | -43,57% | -48,19% | US$18.476 | US$356,06 | 298.349.398 MEDIC |
| 1833 |  Orbis Token OBT | US$0,0009605 | 0,00% | -22,47% | US$18.410 | - | 19.167.751 OBT |
| 1834 |  Californium CF | US$0,007522 | 0,00% | 54,91% | US$18.405 | - | 2.446.961 CF |
| 1835 |  ROIyal Coin ROCO | US$0,01858 | -12,17% | -30,92% | US$18.395 | US$13,33 | 990.063 ROCO |
| 1836 |  empowr coin EMPR | US$0,000000001525 | -2,39% | -1,44% | US$18.303 | US$74,36 | 11.999.782.739.217 EMPR |
| 1837 |  Bitcoin Red BTCRED | US$0,0008715 | 0,00% | 9,21% | US$18.302 | - | 21.000.000 BTCRED |
| 1838 |  Blocknode BND | US$0,00008691 | -0,17% | -9,77% | US$18.280 | - | 210.342.610 BND |
| 1839 |  Cheesecoin CHEESE | US$0,00005090 | -31,65% | -31,66% | US$18.239 | US$43,57 | 358.298.912 CHEESE |
| 1840 |  Ellaism ELLA | US$0,0009332 | -2,54% | 25,14% | US$18.071 | US$9,49 | 19.364.074 ELLA |
| 1841 |  PlatinumBAR XPTX | US$0,008366 | 0,66% | -26,69% | US$18.071 | US$8,40 | 2.160.126 XPTX |
| 1842 |  Garlicoin GRLC | US$0,0003453 | -15,97% | -58,21% | US$17.952 | US$16,12 | 51.983.875 GRLC |
| 1843 |  Pakcoin PAK | US$0,0002601 | -0,39% | -1,87% | US$17.844 | - | 68.594.750 PAK |
| 1844 |  ParkByte PKB | US$0,003695 | 0,00% | 0,00% | US$17.605 | - | 4.764.026 PKB |
| 1845 |  AdCoin ACC | US$0,001053 | 0,00% | -20,55% | US$17.507 | - | 16.623.006 ACC |
| 1846 |  SuperCoin SUPER | US$0,0003407 | -2,15% | -3,61% | US$17.386 | - | 51.028.522 SUPER |
| 1847 |  Bitcoin 21 XBTC21 | US$0,02160 | -0,76% | 1,51% | US$17.130 | - | 793.108 XBTC21 |
| 1848 |  AdultChain XXX | US$0,0003394 | 29,95% | 27,54% | US$16.940 | US$0,0002545 | 49.917.231 XXX |
| 1849 |  EquiTrader EQT | US$0,001323 | 0,00% | -75,58% | US$16.836 | - | 12.727.917 EQT |
| 1850 |  TrustNote TTT | US$0,00005414 | -16,83% | -16,28% | US$16.782 | US$2,41 | 309.999.945 TTT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.