Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1852 |  RouletteToken RLT | US$0,001527 | -1,32% | 16,25% | US$16.439 | US$186,95 | 10.765.060 RLT |
| 1853 |  Dach Coin DACHX | US$0,0007636 | 12,56% | 13,78% | US$16.372 | US$91,23 | 21.441.779 DACHX |
| 1854 |  Natmin Pure Escrow NAT | US$0,0001579 | -4,38% | 13,59% | US$16.156 | US$30,67 | 102.296.984 NAT |
| 1855 |  INDINODE XIND | US$0,00001697 | -2,54% | 92,02% | US$15.962 | US$0,1661 | 940.713.809 XIND |
| 1856 |  Acoin ACOIN | US$0,01308 | 0,00% | 0,01% | US$15.961 | - | 1.220.085 ACOIN |
| 1857 |  Citadel CTL | US$0,001442 | -27,97% | -14,44% | US$15.821 | US$1,23 | 10.969.269 CTL |
| 1858 |  Joincoin J | US$0,004581 | -1,27% | -38,23% | US$15.347 | US$0,3551 | 3.349.937 J |
| 1859 |  IQ.cash IQ | US$0,003903 | -16,54% | 5,09% | US$15.205 | US$29,85 | 3.896.163 IQ |
| 1860 |  Virtacoin VTA | US$0,000002858 | -0,69% | 8,72% | US$14.865 | US$0,04114 | 5.201.310.113 VTA |
| 1861 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1862 |  CPUchain CPU | US$0,001527 | 3,19% | -17,87% | US$14.459 | US$79,73 | 9.467.925 CPU |
| 1863 |  Eurocoin EUC | US$0,001149 | 0,00% | 0,01% | US$14.268 | - | 12.416.554 EUC |
| 1864 |  Cashcoin CASH | US$0,0002617 | 0,00% | -36,66% | US$13.989 | - | 53.458.111 CASH |
| 1865 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,01% | US$13.900 | - | 26.205.539 ELE |
| 1866 |  Dash Green DASHG | US$0,005957 | 6,48% | -15,35% | US$13.704 | US$96,55 | 2.300.683 DASHG |
| 1867 |  Evimeria EVI | US$0,0000008794 | 0,00% | -6,03% | US$13.648 | - | 15.519.279.936 EVI |
| 1868 |  MojoCoin MOJO | US$0,001103 | -2,54% | -3,99% | US$13.540 | US$146,54 | 12.276.850 MOJO |
| 1869 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1870 |  Desire DSR | US$0,001318 | 68,27% | 22,39% | US$13.234 | US$26,65 | 10.038.082 DSR |
| 1871 |  MustangCoin MST | US$0,02087 | 14,12% | 27,65% | US$13.156 | US$18,42 | 630.343 MST |
| 1872 |  KWHCoin KWH | US$0,000007218 | -2,97% | -2,33% | US$13.046 | - | 1.807.438.681 KWH |
| 1873 |  SparksPay SPK | US$0,002349 | -9,00% | -10,55% | US$12.880 | US$4,92 | 5.483.098 SPK |
| 1874 |  GIGA XG | US$0,00009370 | 0,00% | 0,00% | US$12.690 | - | 135.432.842 XG |
| 1875 |  Escroco Emerald ESCE | US$0,00001985 | 35,25% | -10,47% | US$12.397 | US$0,01805 | 624.525.771 ESCE |
| 1876 |  Fintab FNTB | US$0,004379 | 0,00% | 15,25% | US$12.170 | - | 2.779.387 FNTB |
| 1877 |  Zayedcoin ZYD | US$0,001938 | 0,00% | 0,00% | US$12.101 | - | 6.243.840 ZYD |
| 1878 |  Open Trading Network OTN | US$0,005939 | -4,88% | 3,41% | US$12.023 | US$201,18 | 2.024.530 OTN |
| 1879 |  Digiwage WAGE | US$0,0002554 | -41,33% | -33,90% | US$12.018 | US$0,1013 | 47.062.308 WAGE |
| 1880 |  Micromines MICRO | US$0,0000006537 | -8,77% | 2,80% | US$11.767 | US$34,21 | 17.999.887.606 MICRO |
| 1881 |  UltraNote Coin XUN | US$0,00004346 | -8,74% | -22,90% | US$11.711 | US$164,41 | 269.451.951 XUN |
| 1882 |  GeyserCoin GSR | US$0,01027 | -5,66% | 13,89% | US$11.605 | US$4,53 | 1.130.491 GSR |
| 1883 |  Kora Network Token KNT | US$0,00003429 | -2,96% | -2,33% | US$11.507 | US$303,71 | 335.625.000 KNT |
| 1884 |  EagleX EGX | US$0,0003394 | -2,54% | -21,81% | US$11.397 | US$2,32 | 33.583.500 EGX |
| 1885 |  Crystal Clear CCT | US$0,001884 | -1,63% | 12,20% | US$10.783 | - | 5.723.973 CCT |
| 1886 |  ZUM TOKEN ZUM | US$0,00001325 | 20,35% | 10,06% | US$10.708 | US$81,05 | 808.287.626 ZUM |
| 1887 |  Eternity ENT | US$0,001527 | 5,18% | 8,21% | US$10.441 | US$296,13 | 6.837.190 ENT |
| 1888 |  Phonecoin PHON | US$0,00008484 | -4,30% | -3,99% | US$10.437 | US$0,4238 | 123.026.667 PHON |
| 1889 |  Atheios ATH | US$0,0005939 | 13,70% | 12,01% | US$10.418 | US$27,85 | 17.543.150 ATH |
| 1890 |  TajCoin TAJ | US$0,0007937 | 0,00% | 0,00% | US$10.188 | - | 12.835.505 TAJ |
| 1891 |  Bulleon BUL | US$0,009078 | 15,77% | 13,43% | US$9.952 | US$3,72 | 1.096.353 BUL |
| 1892 |  OP Coin OPC | US$0,000005320 | -47,85% | 11,20% | US$9.890 | US$89,90 | 1.858.984.784 OPC |
| 1893 |  Cryptrust CTRT | US$0,000001465 | 0,00% | 72,38% | US$9.889 | - | 6.748.756.485 CTRT |
| 1894 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1895 |  Cyber Movie Chain CMCT | US$0,0000004872 | -0,43% | -80,91% | US$9.745 | US$0,08194 | 20.000.000.000 CMCT |
| 1896 |  Zealium NZL | US$0,0008864 | -7,43% | -26,97% | US$9.707 | US$1,50 | 10.950.323 NZL |
| 1897 |  Akroma AKA | US$0,0005048 | 15,99% | 76,16% | US$9.681 | US$67,17 | 19.177.485 AKA |
| 1898 |  Shivers SHVR | US$0,0001753 | 0,00% | -33,82% | US$9.544 | - | 54.453.298 SHVR |
| 1899 |  Helper Search Token HSN | US$0,000001125 | 0,00% | 0,00% | US$9.539 | - | 8.479.947.437 HSN |
| 1900 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.