Data Historis Harga Kripto 15/11/2019
Daftar harga kripto yang direkam pada tanggal 15/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1952 |  DeltaChain DELTA | US$0,0000007216 | -0,51% | 47,07% | US$5.385 | - | 7.462.729.132 DELTA |
| 1953 |  Iconic ICON | US$0,009020 | 0,00% | 0,02% | US$5.348 | - | 592.894 ICON |
| 1954 |  BunnyToken BUNNY | US$0,00002165 | -8,83% | -47,15% | US$5.294 | US$1,75 | 244.486.021 BUNNY |
| 1955 |  Ethereum Gold ETG | US$0,0004338 | 0,00% | 0,82% | US$5.205 | - | 12.000.000 ETG |
| 1956 |  Bitspace BSX | US$0,0003733 | -0,27% | -51,76% | US$5.197 | - | 13.922.039 BSX |
| 1957 |  Comet CMT | US$0,005839 | 0,00% | 0,02% | US$5.096 | - | 872.830 CMT |
| 1958 |  LiteBitcoin LBTC | US$0,0001697 | -2,52% | -18,81% | US$4.911 | US$20,15 | 28.940.333 LBTC |
| 1959 |  ICOCalendar.Today ICT | US$0,003963 | 40,28% | 262,93% | US$4.789 | US$29,02 | 1.208.500 ICT |
| 1960 |  Dinero DIN | US$0,0005050 | -12,27% | 42,88% | US$4.519 | US$20,25 | 8.947.929 DIN |
| 1961 |  Project Coin PRJ | US$0,00008484 | 7,59% | -3,99% | US$4.509 | US$0,3256 | 53.149.653 PRJ |
| 1962 |  PAXEX PAXEX | US$0,0002545 | 62,88% | 44,02% | US$4.472 | US$63,48 | 17.571.745 PAXEX |
| 1963 |  Eva Cash EVC | US$0,004962 | -9,30% | -22,42% | US$4.466 | US$15,91 | 900.000 EVC |
| 1964 |  Qbic QBIC | US$0,0009000 | 0,00% | 0,91% | US$4.216 | US$0,3600 | 4.684.176 QBIC |
| 1965 |  Cannation CNNC | US$0,001697 | -11,40% | -31,42% | US$4.203 | US$2,96 | 2.476.893 CNNC |
| 1966 |  ALAX ALX | US$0,0002003 | -78,38% | -78,63% | US$4.158 | US$0,002003 | 20.757.685 ALX |
| 1967 |  Dalecoin DALC | US$0,005197 | 0,00% | 7,70% | US$4.098 | - | 788.508 DALC |
| 1968 |  Ragnarok RAGNA | US$0,0002545 | -2,54% | -27,99% | US$3.834 | US$0,02441 | 15.064.033 RAGNA |
| 1969 |  Prime-XI PXI | US$0,0001737 | -0,20% | -1,69% | US$3.810 | - | 21.931.815 PXI |
| 1970 |  UralsCoin URALS | US$0,0002551 | 44,06% | -13,78% | US$3.807 | US$0,04445 | 14.921.278 URALS |
| 1971 |  LitecoinToken LTK | US$0,00000004014 | -8,21% | 0,04% | US$3.765 | US$2,01 | 93.798.013.228 LTK |
| 1972 |  BenjiRolls BENJI | US$0,0001765 | 0,00% | -0,02% | US$3.578 | - | 20.276.099 BENJI |
| 1973 |  Wild Beast Block WBB | US$0,01956 | 0,00% | -5,99% | US$3.558 | - | 181.919 WBB |
| 1974 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | -13,73% | US$3.181 | - | 36.390.750 CREVA |
| 1975 |  PLNcoin PLNC | US$0,0001767 | 0,00% | 0,00% | US$3.019 | - | 17.089.600 PLNC |
| 1976 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1977 |  LogisCoin LGS | US$0,001228 | 0,00% | 0,00% | US$2.887 | - | 2.351.213 LGS |
| 1978 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1979 |  Bitvolt VOLT | US$0,0001697 | -4,41% | -3,80% | US$2.815 | US$48,27 | 16.588.056 VOLT |
| 1980 |  Qurito QURO | US$0,0002689 | -2,97% | -85,10% | US$2.799 | US$0,1223 | 10.408.241 QURO |
| 1981 |  iBank IBANK | US$0,0006044 | -0,82% | -1,87% | US$2.736 | - | 4.526.324 IBANK |
| 1982 |  Wispr WSP | US$0,00008809 | 0,00% | 7,52% | US$2.732 | - | 31.007.434 WSP |
| 1983 |  SONO SONO | US$0,001273 | -2,54% | 21,34% | US$2.653 | US$1,31 | 2.084.823 SONO |
| 1984 |  Mirai MRI | US$0,0007659 | -35,51% | -27,10% | US$2.628 | US$414,67 | 3.432.003 MRI |
| 1985 |  SPIDER VPS SPDR | US$0,0008484 | -1,56% | -21,27% | US$2.536 | US$12,59 | 2.988.850 SPDR |
| 1986 |  Simmitri SIM | US$0,00003394 | -2,50% | -8,09% | US$2.391 | US$0,009394 | 70.468.612 SIM |
| 1987 |  Coinonat CXT | US$0,0002642 | 0,00% | -0,26% | US$2.278 | - | 8.623.200 CXT |
| 1988 |  Phantomx PNX | US$0,00004739 | -45,11% | -49,32% | US$2.253 | US$0,1583 | 47.538.561 PNX |
| 1989 |  SocialCoin SOCC | US$0,0002000 | 10,67% | 13,76% | US$2.104 | - | 10.518.425 SOCC |
| 1990 |  Staker STR | US$0,001394 | 0,00% | -24,88% | US$2.071 | - | 1.485.864 STR |
| 1991 |  HollyWoodCoin HWC | US$0,00008484 | -2,54% | -3,93% | US$1.970 | US$0,3503 | 23.216.783 HWC |
| 1992 |  Traid TRAID | US$0,00008484 | -2,58% | -47,96% | US$1.873 | US$5,19 | 22.082.360 TRAID |
| 1993 |  Project-X NANOX | US$23.373,23 | 45,14% | 3,61% | US$1.829 | US$62,54 | 0 NANOX |
| 1994 |  Decentralized Crypto Token DCTO | US$0,000001805 | -2,96% | -22,22% | US$1.792 | US$27,85 | 993.067.232 DCTO |
| 1995 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1996 |  BitCoal COAL | US$0,0003394 | 29,95% | 27,35% | US$1.527 | US$2,54 | 4.500.000 COAL |
| 1997 |  Save and Gain SANDG | US$0,0003709 | 0,00% | 5,38% | US$1.137 | - | 3.064.800 SANDG |
| 1998 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1999 |  Grimcoin GRIM | US$0,00001005 | 0,00% | 0,00% | US$1.006 | - | 100.131.068 GRIM |
| 2000 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 17,19% | US$963 | - | 10.978.054 GMCN |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.