Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Grimcoin GRIM | US$0,00001005 | 0,00% | 0,00% | US$1.007 | - | 100.149.935 GRIM |
| 2002 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2003 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 17,19% | US$963 | - | 10.978.054 GMCN |
| 2004 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2005 |  Xchange XCG | US$0,00008783 | 0,00% | -0,59% | US$857 | - | 9.753.850 XCG |
| 2006 |  FolmCoin FLM | US$0,00008549 | 0,68% | -51,52% | US$826 | US$4,11 | 9.662.813 FLM |
| 2007 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 2008 |  QYNO QNO | US$0,0005984 | 17,46% | -14,83% | US$643 | US$5,16 | 1.075.172 QNO |
| 2009 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2010 |  LRM Coin LRM | US$0,00005984 | 0,68% | -37,48% | US$595 | US$0,1597 | 9.949.308 LRM |
| 2011 |  Argus ARGUS | US$0,0005129 | 17,53% | 44,95% | US$589 | US$1,02 | 1.148.324 ARGUS |
| 2012 |  Posscoin POSS | US$0,00000001847 | 0,00% | 0,00% | US$555 | - | 30.059.347.897 POSS |
| 2013 |  Azart AZART | US$0,00008497 | 0,00% | -3,62% | US$352 | - | 4.146.379 AZART |
| 2014 |  Abulaba AAA | US$0,00002199 | 1,54% | 25,49% | US$332 | US$5,94 | 15.090.818 AAA |
| 2015 |  StellarPay XLB | US$0,00009204 | -20,47% | 6,77% | US$315 | - | 3.424.785 XLB |
| 2016 |  dietbitcoin DDX | US$0,0001000 | 0,00% | 0,00% | US$293 | - | 2.924.509 DDX |
| 2017 |  Interzone ITZ | US$0,00009268 | 0,00% | 0,00% | US$246 | - | 2.652.019 ITZ |
| 2018 |  Claymore CLM | US$0,000007136 | -0,69% | -86,16% | US$225 | US$4,10 | 31.513.196 CLM |
| 2019 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001710 | -1,51% | 93,82% | US$104 | US$0,09448 | 6.100.012 JIYO |
| 2020 |  HarmonyCoin HMC | US$0,0001768 | 0,00% | 0,00% | US$99 | - | 561.235 HMC |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  Blacer Coin BLCR | US$0,0003420 | 0,68% | 31,69% | US$56 | US$0,02753 | 164.249 BLCR |
| 2023 |  Bitcoin BEP2 BTCB | US$8.505,98 | -1,44% | -3,49% | - | US$5.828,33 | - |
| 2024 |  FOIN FOIN | US$2.046,34 | 5,18% | 6,59% | - | US$9.877.061 | - |
| 2025 |  Yobit Token YO | US$1.087,46 | 1,54% | 9,85% | - | US$1.253.744 | - |
| 2026 |  Simone SON | US$668,77 | -0,11% | -86,54% | - | US$136.892 | - |
| 2027 |  Maya Preferred 223 MAPR | US$550,27 | -10,24% | -28,34% | - | US$14.601,20 | - |
| 2028 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2029 |  WETH WETH | US$173,89 | -1,94% | -2,20% | - | US$178.976 | - |
| 2030 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$113,14 | -1,76% | -1,80% | - | US$1.498.237 | - |
| 2031 |  Versess Coin VERS | US$42,28 | 5,71% | -3,04% | - | US$17.945,52 | - |
| 2032 |  Jinbi Token JNB | US$22,07 | -0,42% | -3,25% | - | US$6.568,30 | - |
| 2033 |  Bitball Treasure BTRS | US$12,76 | 111,04% | 54,05% | - | US$229,46 | - |
| 2034 |  VENJOCOIN VJC | US$8,51 | 1,97% | 5,90% | - | US$16.914,18 | - |
| 2035 |  Crex Token CREX | US$6,03 | 0,00% | -0,46% | - | US$7.834,05 | - |
| 2036 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,97 | 3,05% | -22,17% | - | US$2.026.666 | - |
| 2037 |  Baer Chain BRC | US$2,97 | 8,74% | 39,39% | - | US$60.475,37 | - |
| 2038 |  Dragon Token DT | US$2,60 | 0,08% | 0,05% | - | US$1.364,47 | - |
| 2039 |  Countinghouse CHT | US$2,29 | -0,57% | 15,68% | - | US$3.630,82 | - |
| 2040 |  Livepeer LPT | US$2,29 | 1,28% | 3,04% | - | US$2.256,66 | - |
| 2041 |  Super Bitcoin SBTC | US$2,13 | 5,41% | -8,67% | - | US$62.445,95 | - |
| 2042 |  Tepleton TEP | US$2,03 | -1,10% | -23,03% | - | US$790.541 | - |
| 2043 |  Aidos Kuneen ADK | US$1,89 | 1,36% | -22,24% | - | US$3.934.307 | - |
| 2044 |  Binance GBP Stable Coin BGBP | US$1,29 | -1,18% | 0,94% | - | US$15,79 | - |
| 2045 |  United Bitcoin UBTC | US$1,17 | -9,33% | -14,22% | - | US$69.740,31 | - |
| 2046 |  Exchange Union XUC | US$1,16 | -0,42% | -0,39% | - | US$3.028.799 | - |
| 2047 |  Dash Cash DSC | US$1,16 | -5,43% | -39,84% | - | US$62.008,37 | - |
| 2048 |  HUSD HUSD | US$1,01 | 0,44% | 0,38% | - | US$92.310.087 | - |
| 2049 |  Dexter G DXG | US$1,01 | -4,92% | -22,64% | - | US$705.607 | - |
| 2050 |  Zenon ZNN | US$0,8507 | 12,43% | -30,12% | - | US$2.565,59 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.