Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.550,76 | 0,61% | -3,06% | US$154.354.054.194 | US$16.495.389.808 | 18.051.500 BTC |
| 2 |  Ethereum ETH | US$183,35 | 1,57% | -0,97% | US$19.908.020.821 | US$6.789.888.120 | 108.580.305 ETH |
| 3 |  XRP XRP | US$0,2639 | 0,86% | -5,55% | US$11.425.884.645 | US$1.195.333.401 | 43.298.481.757 XRP |
| 4 |  Bitcoin Cash BCH | US$267,70 | 0,85% | -5,28% | US$4.849.880.730 | US$1.481.946.683 | 18.117.025 BCH |
| 5 |  Tether USDT | US$1,01 | 0,50% | 0,33% | US$4.135.759.004 | US$18.225.904.912 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$58,57 | 1,37% | -5,23% | US$3.730.285.758 | US$2.841.793.395 | 63.694.321 LTC |
| 7 |  EOS EOS | US$3,41 | 1,78% | -2,21% | US$3.203.173.411 | US$1.466.435.139 | 940.464.072 EOS |
| 8 |  Binance Coin BNB | US$20,28 | -0,23% | 2,32% | US$3.154.697.160 | US$211.016.746 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$124,44 | 0,52% | -4,06% | US$2.248.506.131 | US$445.795.162 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,07191 | -0,58% | -1,96% | US$1.442.049.711 | US$173.395.847 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01879 | 0,93% | -1,15% | US$1.253.254.175 | US$884.418.648 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04417 | -0,16% | 4,00% | US$1.145.239.519 | US$61.781.146 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$62,01 | 0,02% | -0,05% | US$1.073.410.014 | US$167.735.054 | 17.311.010 XMR |
| 14 |  Chainlink LINK | US$3,01 | -0,38% | 7,10% | US$1.053.615.962 | US$95.813.206 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$0,9736 | 1,36% | -0,96% | US$973.098.892 | US$8.931.084 | 999.498.893 LEO |
| 16 |  Huobi Token HT | US$3,66 | -0,01% | -4,49% | US$883.844.396 | US$223.670.815 | 241.284.047 HT |
| 17 |  Neo NEO | US$12,47 | 3,51% | 17,00% | US$879.858.648 | US$423.454.412 | 70.538.831 NEO |
| 18 |  Tezos XTZ | US$1,16 | -0,23% | -4,74% | US$768.303.560 | US$26.689.028 | 660.373.612 XTZ |
| 19 |  Cosmos ATOM | US$3,99 | 1,69% | 1,27% | US$760.419.950 | US$120.766.065 | 190.688.439 ATOM |
| 20 |  IOTA MIOTA | US$0,2579 | -0,16% | -3,25% | US$716.857.212 | US$8.705.853 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$626,50 | 3,58% | -3,97% | US$626.503.192 | US$5.652.238 | 1.000.000 MKR |
| 22 |  Dash DASH | US$68,41 | 0,31% | -1,97% | US$626.422.073 | US$292.160.865 | 9.157.303 DASH |
| 23 |  Ethereum Classic ETC | US$4,67 | 1,91% | -6,05% | US$537.301.698 | US$558.701.705 | 115.137.751 ETC |
| 24 |  Ontology ONT | US$0,8403 | 1,10% | 1,55% | US$493.563.550 | US$97.831.804 | 587.351.170 ONT |
| 25 |  USD Coin USDC | US$1,01 | 0,52% | 0,40% | US$444.955.987 | US$196.265.977 | 441.438.236 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03542 | -0,23% | 0,24% | US$414.757.172 | US$13.515.996 | 11.710.502.283 CRO |
| 27 |  VeChain VET | US$0,007293 | -5,26% | 41,36% | US$404.412.126 | US$138.772.820 | 55.454.734.800 VET |
| 28 |  NEM XEM | US$0,04350 | 8,53% | 10,09% | US$391.528.344 | US$14.429.395 | 8.999.999.999 XEM |
| 29 |  Basic Attention Token BAT | US$0,2696 | 7,53% | 8,65% | US$365.628.112 | US$60.116.631 | 1.356.386.751 BAT |
| 30 |  INO COIN INO | US$1,94 | 0,28% | -2,83% | US$349.998.267 | US$6.797,46 | 180.003.180 INO |
| 31 |  Dogecoin DOGE | US$0,002669 | 0,59% | -1,21% | US$325.863.006 | US$71.531.457 | 122.077.972.477 DOGE |
| 32 |  Zcash ZEC | US$36,16 | -0,16% | -1,72% | US$284.427.019 | US$98.670.928 | 7.866.431 ZEC |
| 33 |  Decred DCR | US$23,37 | -5,01% | 16,96% | US$249.671.945 | US$18.827.925 | 10.684.502 DCR |
| 34 |  PRIZM PZM | US$0,6379 | -0,25% | -11,14% | US$245.637.441 | US$235.894 | 385.100.587 PZM |
| 35 |  Paxos Standard PAX | US$1,01 | 0,72% | 0,58% | US$228.829.066 | US$155.211.581 | 226.451.234 PAX |
| 36 |  MINDOL MIN | US$1,57 | 22,13% | 37,14% | US$221.465.172 | US$4.173.607 | 141.339.316 MIN |
| 37 |  Insight Chain INB | US$0,6278 | 1,07% | -12,72% | US$219.652.253 | US$11.345.598 | 349.902.689 INB |
| 38 |  HedgeTrade HEDG | US$0,7338 | 3,68% | -1,18% | US$211.568.816 | US$252.359 | 288.330.855 HEDG |
| 39 |  MEXC Token MEXC | US$0,2264 | -8,14% | 1,76% | US$208.306.225 | US$281.270 | 920.072.826 MEXC |
| 40 |  Qtum QTUM | US$2,16 | -0,80% | 1,28% | US$207.453.796 | US$242.416.478 | 96.169.096 QTUM |
| 41 |  Centrality CENNZ | US$0,1648 | 6,80% | 25,64% | US$175.276.399 | US$501.291 | 1.063.747.603 CENNZ |
| 42 |  0x ZRX | US$0,2836 | 2,23% | -7,65% | US$170.729.000 | US$13.352.076 | 602.053.821 ZRX |
| 43 |  TrueUSD TUSD | US$1,01 | 0,42% | 0,33% | US$168.985.389 | US$197.424.752 | 167.706.236 TUSD |
| 44 |  Holo HOT | US$0,0009804 | -0,76% | 2,95% | US$158.128.468 | US$10.907.537 | 161.294.841.454 HOT |
| 45 |  ThoreNext THX | US$6,84 | -2,18% | -14,74% | US$148.061.786 | US$171.343 | 21.652.254 THX |
| 46 |  OmiseGO OMG | US$1,05 | 3,77% | 9,85% | US$147.705.255 | US$94.079.612 | 140.245.398 OMG |
| 47 |  v.systems VSYS | US$0,07719 | 6,18% | 4,38% | US$143.040.236 | US$3.762.912 | 1.853.211.232 VSYS |
| 48 |  Bitcoin Gold BTG | US$7,99 | 1,06% | -5,66% | US$139.915.035 | US$13.422.804 | 17.513.924 BTG |
| 49 |  Synthetix Network Token SNX | US$0,9542 | 12,39% | 14,51% | US$138.528.428 | US$232.568 | 145.172.914 SNX |
| 50 |  Ravencoin RVN | US$0,02686 | 1,27% | -6,00% | US$130.814.171 | US$5.030.358 | 4.869.490.000 RVN |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.