Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wirex Token WXT | US$0,01302 | -1,64% | 1,30% | US$14.326.397 | US$3.206.062 | 1.100.000.000 WXT |
| 252 |  Cred LBA | US$0,02328 | -1,60% | 14,79% | US$14.048.023 | US$22.846.237 | 603.523.897 LBA |
| 253 |  Apollo Currency APL | US$0,0009448 | 7,12% | -28,32% | US$13.874.777 | US$241.841 | 14.685.096.531 APL |
| 254 |  PIVX PIVX | US$0,2438 | -0,43% | 5,35% | US$13.844.380 | US$330.689 | 56.781.166 PIVX |
| 255 |  Elrond ERD | US$0,001977 | -1,59% | -5,01% | US$13.710.309 | US$2.701.539 | 6.933.256.184 ERD |
| 256 |  Telcoin TEL | US$0,0003481 | 3,04% | -9,83% | US$13.672.854 | US$128.662 | 39.274.075.121 TEL |
| 257 |  Vertcoin VTC | US$0,2614 | 1,30% | -0,01% | US$13.632.446 | US$235.313 | 52.147.747 VTC |
| 258 |  UnlimitedIP UIP | US$0,01101 | -0,71% | 4,53% | US$13.611.809 | US$21.551.576 | 1.236.152.840 UIP |
| 259 |  Moeda Loyalty Points MDA | US$0,6917 | 1,02% | -7,08% | US$13.577.567 | US$714.373 | 19.628.888 MDA |
| 260 |  Aladdin ADN | US$0,0004298 | 0,74% | -5,06% | US$13.458.680 | US$3.769.310 | 31.313.694.501 ADN |
| 261 |  TTC TTC | US$0,03625 | -0,82% | -0,07% | US$13.367.926 | US$147.639 | 368.783.366 TTC |
| 262 |  Theta Fuel TFUEL | US$0,003466 | 5,42% | 1,86% | US$13.303.100 | US$715.286 | 3.838.301.572 TFUEL |
| 263 |  NKN NKN | US$0,02841 | 0,65% | -3,07% | US$13.259.180 | US$2.445.798 | 466.666.666 NKN |
| 264 |  Tael WABI | US$0,1945 | 0,38% | 21,02% | US$12.840.097 | US$186.625 | 65.999.999 WABI |
| 265 |  Nxt NXT | US$0,01269 | 1,70% | -2,62% | US$12.681.052 | US$359.152 | 998.999.942 NXT |
| 266 |  adToken ADT | US$0,01581 | 17,41% | 433,05% | US$12.551.672 | US$761.166 | 794.000.000 ADT |
| 267 |  QuarkChain QKC | US$0,005084 | -3,77% | 8,91% | US$12.400.820 | US$8.604.887 | 2.439.229.684 QKC |
| 268 |  Loki LOKI | US$0,2772 | 0,61% | -8,64% | US$12.208.023 | US$12.978,34 | 44.047.846 LOKI |
| 269 |  Function X FX | US$0,09555 | 2,55% | -13,82% | US$12.191.959 | US$35.386.648 | 127.598.497 FX |
| 270 |  GreenPower GRN | US$0,003765 | -3,22% | -10,00% | US$12.168.434 | US$37.825,68 | 3.231.699.360 GRN |
| 271 |  Polymath POLY | US$0,02738 | -1,82% | 6,92% | US$12.137.554 | US$5.088.495 | 443.324.000 POLY |
| 272 |  Elitium EUM | US$1,24 | 13,38% | 10,07% | US$12.005.265 | US$68.660,93 | 9.655.990 EUM |
| 273 |  SingularityNET AGI | US$0,02206 | -1,38% | 6,18% | US$11.904.921 | US$385.892 | 539.673.260 AGI |
| 274 |  IoT Chain ITC | US$0,1410 | 0,69% | 14,47% | US$11.768.462 | US$2.913.510 | 83.464.658 ITC |
| 275 |  PlayChip PLA | US$0,0008300 | -2,35% | -8,86% | US$11.628.080 | US$600,20 | 14.009.105.693 PLA |
| 276 |  Pillar PLR | US$0,04473 | 6,11% | 42,07% | US$11.600.932 | US$3.689,96 | 259.348.201 PLR |
| 277 |  Carry CRE | US$0,003915 | 0,39% | -9,75% | US$11.568.298 | US$1.249.451 | 2.955.114.099 CRE |
| 278 |  ETERNAL TOKEN XET | US$0,1236 | -0,27% | -18,69% | US$11.557.221 | US$17.045,80 | 93.470.000 XET |
| 279 |  BnkToTheFuture BFT | US$0,01582 | 2,65% | 8,11% | US$11.551.813 | US$513.097 | 729.989.999 BFT |
| 280 |  CasinoCoin CSC | US$0,0002928 | 20,53% | 17,57% | US$11.542.215 | US$38.167,14 | 39.420.037.027 CSC |
| 281 |  Monolith TKN | US$0,3633 | 2,89% | 0,04% | US$11.476.709 | US$9.538,07 | 31.594.387 TKN |
| 282 |  FIBOS FO | US$0,01069 | -1,96% | -1,19% | US$11.308.760 | US$170.094 | 1.057.930.686 FO |
| 283 |  Wagerr WGR | US$0,06026 | 2,17% | -13,69% | US$11.227.829 | US$8.714,63 | 186.322.132 WGR |
| 284 |  Safe SAFE | US$0,5300 | -1,11% | -13,15% | US$11.043.323 | US$80.956,89 | 20.835.499 SAFE |
| 285 |  IRISnet IRIS | US$0,02428 | 1,39% | -16,45% | US$10.918.465 | US$37.944.433 | 449.725.847 IRIS |
| 286 |  Request REQ | US$0,01390 | -0,35% | 0,79% | US$10.904.870 | US$56.262,02 | 784.749.077 REQ |
| 287 |  NewYork Exchange NYE | US$3,41 | 1,43% | -2,57% | US$10.881.420 | US$722.405 | 3.191.503 NYE |
| 288 |  Egretia EGT | US$0,002505 | -5,16% | -20,53% | US$10.568.146 | US$3.382.875 | 4.218.275.850 EGT |
| 289 |  B2BX B2B | US$0,5358 | -0,30% | -4,11% | US$10.517.286 | US$46.725,52 | 19.629.794 B2B |
| 290 |  Polis POLIS | US$1,20 | 4,17% | 13,62% | US$10.435.928 | US$64.099,43 | 8.668.118 POLIS |
| 291 |  Everipedia IQ | US$0,001948 | 1,25% | -3,90% | US$10.359.170 | US$473.266 | 5.317.960.165 IQ |
| 292 |  MB8 Coin MB8 | US$0,01753 | -16,85% | -37,89% | US$10.264.259 | US$28.412,63 | 585.692.383 MB8 |
| 293 |  CryptoFranc XCHF | US$1,02 | 0,68% | 1,46% | US$10.197.654 | US$3.423,28 | 10.036.000 XCHF |
| 294 |  EOS Force EOSC | US$0,01057 | -0,97% | -6,38% | US$10.188.734 | US$68.441,30 | 964.070.125 EOSC |
| 295 |  MediBloc MED | US$0,004250 | 1,45% | -1,01% | US$10.096.716 | US$6.513,64 | 2.375.966.370 MED |
| 296 |  Numeraire NMR | US$7,47 | -1,12% | 0,44% | US$10.082.577 | US$5.322,76 | 1.349.328 NMR |
| 297 |  Einsteinium EMC2 | US$0,04591 | 0,03% | -0,04% | US$10.054.392 | US$121.004 | 219.022.486 EMC2 |
| 298 |  Davinci Coin DAC | US$0,002769 | -0,37% | -1,58% | US$9.972.949 | US$24.694,42 | 3.601.858.620 DAC |
| 299 |  ZrCoin ZRC | US$2,18 | 4,54% | -13,89% | US$9.967.898 | US$38.740,64 | 4.578.602 ZRC |
| 300 |  PressOne PRS | US$0,03484 | -0,23% | 4,60% | US$9.920.258 | US$121.504 | 284.742.628 PRS |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.