Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TenX PAY | US$0,07317 | 0,49% | 1,51% | US$9.877.814 | US$626.694 | 135.000.894 PAY |
| 302 |  HYCON HYC | US$0,004743 | 0,46% | -8,12% | US$9.862.883 | US$4.051.118 | 2.079.598.485 HYC |
| 303 |  Skycoin SKY | US$0,6129 | 4,53% | -4,60% | US$9.807.188 | US$121.841 | 16.000.000 SKY |
| 304 |  Ocean Protocol OCEAN | US$0,02879 | -5,36% | -19,82% | US$9.798.649 | US$8.640.014 | 340.405.994 OCEAN |
| 305 |  GoWithMi GMAT | US$0,003595 | 0,21% | -7,43% | US$9.792.121 | US$189.191 | 2.723.550.000 GMAT |
| 306 |  Mainframe MFT | US$0,001103 | 3,07% | 6,58% | US$9.764.260 | US$1.203.985 | 8.850.055.997 MFT |
| 307 |  Quantum Resistant Ledger QRL | US$0,1366 | 1,58% | -2,71% | US$9.509.708 | US$340.240 | 69.614.515 QRL |
| 308 |  Storm STORM | US$0,001466 | 0,70% | 8,79% | US$9.471.555 | US$1.294.705 | 6.459.945.214 STORM |
| 309 |  Ankr ANKR | US$0,002368 | 6,06% | 2,51% | US$9.462.783 | US$1.912.449 | 3.996.232.711 ANKR |
| 310 |  United Traders Token UTT | US$0,2504 | -16,39% | -12,09% | US$9.393.310 | US$539,38 | 37.508.999 UTT |
| 311 |  Particl PART | US$1,16 | 4,50% | -23,10% | US$9.377.662 | US$81.683,73 | 8.069.480 PART |
| 312 |  Emirex Token EMRX | US$0,3849 | 2,04% | 40,16% | US$9.369.420 | US$465.166 | 24.341.613 EMRX |
| 313 |  Contentos COS | US$0,01395 | 0,34% | -6,71% | US$9.305.552 | US$5.403.246 | 667.041.498 COS |
| 314 |  BABB BAX | US$0,0002793 | 3,12% | 193,21% | US$9.195.863 | US$442.535 | 32.926.212.035 BAX |
| 315 |  DDKoin DDK | US$5,36 | 0,86% | -8,02% | US$9.163.396 | US$91.935,29 | 1.710.000 DDK |
| 316 |  Lightning Bitcoin LBTC | US$2,37 | 4,53% | 1,95% | US$9.161.545 | US$3.099.410 | 3.860.808 LBTC |
| 317 |  Litecoin Cash LCC | US$0,01388 | 12,16% | 7,30% | US$9.037.469 | US$103.837 | 650.913.957 LCC |
| 318 |  VIDY VIDY | US$0,001526 | 2,38% | -13,50% | US$9.034.062 | US$9.603.036 | 5.920.096.871 VIDY |
| 319 |  Dropil DROP | US$0,0003858 | 34,41% | 74,99% | US$8.778.362 | US$152.098 | 22.751.455.464 DROP |
| 320 |  TOP TOP | US$0,002607 | 5,55% | -6,19% | US$8.745.843 | US$9.512.620 | 3.355.353.203 TOP |
| 321 |  Aencoin AEN | US$0,03239 | 3,95% | 2,23% | US$8.658.047 | US$103.679 | 267.265.785 AEN |
| 322 |  Mithril MITH | US$0,01216 | 5,48% | -1,60% | US$8.645.050 | US$1.993.997 | 710.831.279 MITH |
| 323 |  OTOCASH OTO | US$0,4047 | -11,98% | -6,62% | US$8.625.745 | US$16.189,91 | 21.315.864 OTO |
| 324 |  Content Value Network CVNT | US$0,01604 | 0,74% | 11,16% | US$8.620.335 | US$736.536 | 537.303.835 CVNT |
| 325 |  Gifto GTO | US$0,01421 | -0,77% | 8,44% | US$8.585.484 | US$1.329.005 | 604.212.222 GTO |
| 326 |  Valor Token VALOR | US$0,4284 | 4,71% | -8,21% | US$8.583.998 | US$33.929,70 | 20.036.000 VALOR |
| 327 |  Reserve Rights RSR | US$0,002020 | -2,02% | -4,74% | US$8.494.331 | US$1.028.802 | 4.205.530.273 RSR |
| 328 |  The Force Protocol FOR | US$0,03402 | -4,65% | -25,44% | US$8.483.387 | US$2.138.849 | 249.378.563 FOR |
| 329 |  Blox CDT | US$0,01253 | 1,50% | -18,86% | US$8.451.506 | US$300.859 | 674.579.184 CDT |
| 330 |  Utrust UTK | US$0,01869 | 1,92% | -6,33% | US$8.410.782 | US$15.725.140 | 450.000.000 UTK |
| 331 |  RealTract RET | US$0,0007865 | -15,08% | -12,80% | US$8.336.968 | US$111.665 | 10.600.000.000 RET |
| 332 |  Po.et POE | US$0,002647 | 9,19% | 8,89% | US$8.315.213 | US$391.552 | 3.141.592.653 POE |
| 333 |  Time New Bank TNB | US$0,002804 | 13,07% | 5,44% | US$8.211.300 | US$908.165 | 2.928.446.618 TNB |
| 334 |  Raiden Network Token RDN | US$0,1622 | -1,09% | 3,29% | US$8.204.692 | US$1.107.978 | 50.593.936 RDN |
| 335 |  Anchor ANCT | US$0,7956 | 0,23% | -0,05% | US$8.196.933 | US$27.763,43 | 10.302.724 ANCT |
| 336 |  Ruff RUFF | US$0,008348 | 5,72% | 8,11% | US$8.185.644 | US$1.704.991 | 980.500.000 RUFF |
| 337 |  Streamr DATAcoin DATA | US$0,01208 | 2,53% | 1,93% | US$8.180.060 | US$126.275 | 677.154.514 DATA |
| 338 |  INT Chain INT | US$0,02132 | -3,25% | -10,51% | US$8.097.458 | US$1.572.762 | 379.720.377 INT |
| 339 |  ZBG Token ZT | US$0,03564 | 0,50% | -11,37% | US$8.053.139 | US$281.015 | 225.948.925 ZT |
| 340 |  UGAS UGAS | US$0,04659 | -8,14% | -12,99% | US$8.000.634 | US$1.804.282 | 171.719.420 UGAS |
| 341 |  Achain ACT | US$0,008341 | -1,46% | -5,46% | US$7.974.200 | US$550.510 | 955.999.998 ACT |
| 342 |  Dragonchain DRGN | US$0,03328 | 5,22% | -1,61% | US$7.934.494 | US$19.777,93 | 238.421.940 DRGN |
| 343 |  Bitrue Coin BTR | US$0,05647 | 2,51% | -8,97% | US$7.911.285 | US$665.859 | 140.100.001 BTR |
| 344 |  Levolution LEVL | US$0,3158 | -6,23% | 10,44% | US$7.855.805 | US$154.959 | 24.875.154 LEVL |
| 345 |  Everex EVX | US$0,3386 | 1,57% | -0,69% | US$7.685.521 | US$2.388.922 | 22.700.000 EVX |
| 346 |  FNB Protocol FNB | US$0,01189 | -1,66% | -14,82% | US$7.666.492 | US$329.733 | 644.608.595 FNB |
| 347 |  GoChain GO | US$0,009001 | 3,91% | 11,55% | US$7.615.784 | US$2.114.988 | 846.121.638 GO |
| 348 |  OST OST | US$0,01117 | 1,18% | 0,67% | US$7.613.955 | US$282.618 | 681.403.663 OST |
| 349 |  Tripio TRIO | US$0,002027 | 0,87% | 2,32% | US$7.599.432 | US$1.760.098 | 3.750.000.000 TRIO |
| 350 |  S4FE S4F | US$0,02841 | 9,25% | -25,05% | US$7.594.191 | US$1.608,19 | 267.333.572 S4F |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.