Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  district0x DNT | US$0,006351 | 4,03% | 0,81% | US$3.810.742 | US$304.733 | 600.000.000 DNT |
| 502 |  YOYOW YOYOW | US$0,01264 | 1,79% | -1,29% | US$3.793.379 | US$52.814,80 | 299.993.500 YOYOW |
| 503 |  Hi Mutual Society HMC | US$0,009352 | 0,02% | -7,43% | US$3.779.031 | US$178.838 | 404.100.000 HMC |
| 504 |  Etherparty FUEL | US$0,003762 | 9,92% | 13,06% | US$3.761.707 | US$1.232.276 | 1.000.000.000 FUEL |
| 505 |  Eminer EM | US$0,009889 | 0,04% | -36,60% | US$3.729.022 | US$2.387.762 | 377.106.517 EM |
| 506 |  Aeon AEON | US$0,2353 | 2,43% | 1,35% | US$3.724.891 | US$570,38 | 15.831.459 AEON |
| 507 |  Zipper ZIP | US$0,0002263 | -1,31% | -3,38% | US$3.665.882 | US$5.053.688 | 16.199.999.812 ZIP |
| 508 |  AppCoins APPC | US$0,03659 | 4,55% | 1,39% | US$3.661.006 | US$221.059 | 100.054.312 APPC |
| 509 |  Veil VEIL | US$0,07746 | 0,19% | -4,45% | US$3.658.056 | US$109.725 | 47.227.592 VEIL |
| 510 |  AirSwap AST | US$0,02438 | 5,59% | 2,97% | US$3.657.354 | US$3.667.874 | 150.000.000 AST |
| 511 |  Haven Protocol XHV | US$0,3377 | 34,83% | 98,38% | US$3.654.908 | US$103.265 | 10.823.369 XHV |
| 512 |  DATA DTA | US$0,0003727 | -4,70% | 0,67% | US$3.643.063 | US$158.875 | 9.774.993.344 DTA |
| 513 |  PolySwarm NCT | US$0,002342 | 8,82% | -6,52% | US$3.621.408 | US$33.495,42 | 1.546.457.130 NCT |
| 514 |  Aeron ARN | US$0,1811 | 1,16% | 0,70% | US$3.620.032 | US$707.256 | 19.988.000 ARN |
| 515 |  Chimpion BNANA | US$0,1140 | 4,03% | 0,96% | US$3.616.917 | US$272.962 | 31.727.477 BNANA |
| 516 |  APIS APIS | US$0,0003953 | 4,46% | 4,66% | US$3.542.351 | US$14.743,50 | 8.962.097.230 APIS |
| 517 |  POA POA | US$0,01599 | 1,16% | -2,85% | US$3.520.086 | US$41.200,88 | 220.167.621 POA |
| 518 |  Amino Network AMIO | US$0,07305 | -4,15% | 57,01% | US$3.519.279 | US$718.841 | 48.174.509 AMIO |
| 519 |  BOScoin BOS | US$0,005054 | 12,40% | 7,12% | US$3.503.406 | US$662.000 | 693.247.205 BOS |
| 520 |  XinFin Network XDCE | US$0,0008889 | 1,08% | -3,06% | US$3.491.323 | US$251.810 | 3.927.475.037 XDCE |
| 521 |  Pivot Token PVT | US$0,0006767 | -6,35% | 0,06% | US$3.475.114 | US$280.371 | 5.135.200.000 PVT |
| 522 |  Edge DADI | US$0,04880 | -5,96% | -0,97% | US$3.467.687 | US$21.556,64 | 71.057.103 DADI |
| 523 |  Sentinel Protocol UPP | US$0,01104 | -2,26% | 0,11% | US$3.436.058 | US$218.902 | 311.194.835 UPP |
| 524 |  Poseidon Network QQQ | US$0,001621 | 0,84% | -40,82% | US$3.433.993 | US$127.313 | 2.118.972.878 QQQ |
| 525 |  Ultra UOS | US$0,03511 | -7,15% | 13,91% | US$3.410.804 | US$22.695,06 | 97.142.797 UOS |
| 526 |  StableUSD USDS | US$1,01 | -0,31% | 0,38% | US$3.402.599 | US$144.674 | 3.354.043 USDS |
| 527 |  Refereum RFR | US$0,0007814 | -0,10% | -3,62% | US$3.391.726 | US$23.233,91 | 4.340.444.398 RFR |
| 528 |  Blockmason Credit Protocol BCPT | US$0,02906 | 0,85% | -0,03% | US$3.375.828 | US$146.491 | 116.158.667 BCPT |
| 529 |  Game.com GTC | US$0,004393 | 3,96% | 3,99% | US$3.345.088 | US$1.854.698 | 761.444.190 GTC |
| 530 |  Mobius MOBI | US$0,006484 | 5,04% | 5,33% | US$3.339.595 | US$1.291,01 | 515.082.884 MOBI |
| 531 |  Scry.info DDD | US$0,007545 | -5,86% | 0,28% | US$3.320.139 | US$271.311 | 440.057.074 DDD |
| 532 |  AMO Coin AMO | US$0,0002487 | 0,99% | -16,15% | US$3.286.704 | US$480.069 | 13.215.883.598 AMO |
| 533 |  VeriDocGlobal VDG | US$0,0004181 | 1,74% | 3,41% | US$3.280.321 | US$45.644,38 | 7.845.203.369 VDG |
| 534 |  VideoCoin VID | US$0,2032 | 1,08% | 9,92% | US$3.255.688 | US$2.964.351 | 16.021.033 VID |
| 535 |  Cube AUTO | US$0,0004788 | -5,59% | -22,75% | US$3.243.760 | US$107.898 | 6.774.940.000 AUTO |
| 536 |  EURBASE EBASE | US$1,11 | 1,62% | 2,23% | US$3.197.483 | US$11.125,56 | 2.869.434 EBASE |
| 537 |  Xaurum XAUR | US$0,04155 | -2,87% | -5,19% | US$3.189.400 | US$13.098,78 | 76.758.777 XAUR |
| 538 |  Cajutel CAJ | US$2,33 | -5,10% | -8,69% | US$3.156.113 | US$15.392,08 | 1.352.389 CAJ |
| 539 |  Global Cryptocurrency GCC | US$0,002479 | 14,33% | 0,46% | US$3.142.275 | US$3.626,41 | 1.267.482.828 GCC |
| 540 |  Polybius PLBT | US$0,7913 | 14,34% | 3,43% | US$3.140.935 | US$3.165,78 | 3.969.565 PLBT |
| 541 |  Eterbase Coin XBASE | US$0,003172 | 5,44% | 12,22% | US$3.114.773 | US$555.255 | 981.806.844 XBASE |
| 542 |  MediShares MDS | US$0,004201 | -2,37% | 4,11% | US$3.113.934 | US$114.679 | 741.294.311 MDS |
| 543 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003105 | 0,20% | -11,40% | US$3.069.264 | US$665.305 | 988.650.016 PLX |
| 544 |  Artfinity AT | US$0,02469 | -2,81% | -9,99% | US$3.055.814 | US$7.967.533 | 123.757.672 AT |
| 545 |  OneRoot Network RNT | US$0,01068 | 1,78% | -9,01% | US$3.034.206 | US$12.541.034 | 284.073.817 RNT |
| 546 |  Bezant BZNT | US$0,004401 | 0,56% | 48,48% | US$3.028.098 | US$85.866,35 | 688.099.500 BZNT |
| 547 |  INLOCK ILK | US$0,002771 | 0,49% | -0,84% | US$3.009.880 | US$33.265,82 | 1.086.251.146 ILK |
| 548 |  V-ID VIDT | US$0,09639 | -5,31% | -9,77% | US$2.995.397 | US$954.729 | 31.075.347 VIDT |
| 549 |  OneLedger OLT | US$0,008386 | -3,98% | 9,08% | US$2.991.788 | US$548.100 | 356.747.275 OLT |
| 550 |  ColossusXT COLX | US$0,0002565 | 0,08% | -10,76% | US$2.978.051 | US$10.602,98 | 11.611.990.938 COLX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.