Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DeepOnion ONION | US$0,1498 | 1,40% | 19,64% | US$2.414.131 | US$1.209,72 | 16.117.126 ONION |
| 602 |  Brickblock BBK | US$0,03209 | 4,13% | 4,84% | US$2.411.329 | US$22.207,16 | 75.131.283 BBK |
| 603 |  LinkEye LET | US$0,003987 | 2,01% | -0,21% | US$2.392.035 | US$527.276 | 600.000.000 LET |
| 604 |  CloakCoin CLOAK | US$0,4440 | 12,34% | 130,44% | US$2.381.833 | US$10.329,81 | 5.364.845 CLOAK |
| 605 |  GMB GMB | US$0,004604 | 36,38% | 340,67% | US$2.381.742 | US$1.772,24 | 517.356.899 GMB |
| 606 |  Skrumble Network SKM | US$0,002331 | -8,14% | -7,41% | US$2.381.593 | US$804.058 | 1.021.680.996 SKM |
| 607 |  MEET.ONE MEETONE | US$0,001244 | 1,25% | -2,55% | US$2.380.675 | US$320.582 | 1.913.271.866 MEETONE |
| 608 |  COS COS | US$0,01360 | -2,04% | -6,51% | US$2.373.023 | US$7.068,16 | 174.448.812 COS |
| 609 |  Bitsdaq BQQQ | US$0,0008812 | -1,09% | -20,63% | US$2.365.254 | US$19.429,25 | 2.684.154.163 BQQQ |
| 610 |  Vexanium VEX | US$0,003343 | 1,22% | -4,06% | US$2.352.889 | US$137.811 | 703.869.976 VEX |
| 611 |  YGGDRASH YEED | US$0,0004310 | 14,58% | 1,51% | US$2.347.810 | US$50.489,11 | 5.447.415.594 YEED |
| 612 |  ATLANT ATL | US$0,04289 | -9,25% | -9,09% | US$2.323.796 | US$646,03 | 54.175.041 ATL |
| 613 |  Hubii Network HBT | US$0,1533 | 11,96% | -29,10% | US$2.322.068 | US$1.116,48 | 15.142.834 HBT |
| 614 |  MIR COIN MIR | US$0,003739 | -0,88% | -1,29% | US$2.318.266 | US$2.008.756 | 620.041.495 MIR |
| 615 |  Insights Network INSTAR | US$0,01590 | 14,82% | 19,28% | US$2.306.596 | US$25.172,72 | 145.103.887 INSTAR |
| 616 |  Lunyr LUN | US$0,9985 | 2,46% | -2,22% | US$2.294.411 | US$45.796,76 | 2.297.853 LUN |
| 617 |  ZClassic ZCL | US$0,3117 | -6,47% | 53,84% | US$2.292.557 | US$20.424,00 | 7.354.650 ZCL |
| 618 |  Sentinel SENT | US$0,001143 | -0,47% | 4,12% | US$2.286.731 | US$48.107,19 | 1.999.969.999 SENT |
| 619 |  Tidex Token TDX | US$0,2399 | -20,93% | -17,71% | US$2.279.906 | US$4.650,80 | 9.504.980 TDX |
| 620 |  Qitmeer HLC | US$0,005813 | -1,97% | -8,26% | US$2.261.384 | US$64.463,96 | 389.009.995 HLC |
| 621 |  Asian Fintech AFIN | US$0,008963 | -1,49% | -10,50% | US$2.240.741 | US$49.017,66 | 250.000.000 AFIN |
| 622 |  Remme REM | US$0,003396 | 6,41% | 6,58% | US$2.238.954 | US$168.353 | 659.315.410 REM |
| 623 |  Callisto Network CLO | US$0,001046 | -3,38% | -9,97% | US$2.230.233 | US$141.239 | 2.132.210.197 CLO |
| 624 |  LBRY Credits LBC | US$0,007865 | 2,91% | -2,35% | US$2.226.419 | US$7.180,37 | 283.083.776 LBC |
| 625 |  Abyss Token ABYSS | US$0,009700 | -0,49% | -4,49% | US$2.211.810 | US$158.891 | 228.010.117 ABYSS |
| 626 |  IHT Real Estate Protocol IHT | US$0,002247 | 2,41% | -2,61% | US$2.211.188 | US$20.480,08 | 984.061.136 IHT |
| 627 |  X-CASH XCASH | US$0,00004504 | -6,92% | -9,37% | US$2.178.336 | US$4.926,79 | 48.368.273.379 XCASH |
| 628 |  Substratum SUB | US$0,005662 | 0,10% | -11,57% | US$2.168.763 | US$938,33 | 383.021.000 SUB |
| 629 |  Kleros PNK | US$0,009200 | -0,06% | -0,71% | US$2.157.973 | US$1.376,79 | 234.571.850 PNK |
| 630 |  BitTube TUBE | US$0,01008 | 0,23% | 0,86% | US$2.148.947 | US$2.076,87 | 213.264.681 TUBE |
| 631 |  CPChain CPC | US$0,005668 | 5,21% | 7,23% | US$2.135.578 | US$475.262 | 376.765.852 CPC |
| 632 |  Lamden TAU | US$0,01479 | 22,28% | 54,54% | US$2.103.557 | US$8.999,50 | 142.215.728 TAU |
| 633 |  Proton Token PTT | US$0,0002517 | -3,70% | -20,48% | US$2.084.246 | US$518.622 | 8.281.792.824 PTT |
| 634 |  Blue Whale EXchange BWX | US$0,05162 | 1,62% | 41,15% | US$2.080.450 | US$48.084,45 | 40.300.103 BWX |
| 635 |  Noku NOKU | US$0,08700 | -0,28% | -0,20% | US$2.068.538 | US$838,45 | 23.777.028 NOKU |
| 636 |  Lendingblock LND | US$0,002672 | -2,97% | -2,17% | US$2.067.484 | US$171.315 | 773.798.472 LND |
| 637 |  SpankChain SPANK | US$0,006848 | 0,70% | 0,77% | US$2.054.817 | US$809,35 | 300.043.386 SPANK |
| 638 |  ImageCoin IMG | US$0,1405 | -1,96% | -22,53% | US$2.046.749 | US$855.136 | 14.562.893 IMG |
| 639 |  Quanta Utility Token QNTU | US$0,00006986 | -5,94% | 21,88% | US$2.045.328 | US$5.278,57 | 29.279.582.414 QNTU |
| 640 |  MultiVAC MTV | US$0,0008362 | 2,61% | 5,44% | US$2.043.991 | US$94.150,12 | 2.444.388.888 MTV |
| 641 |  Spectrecoin XSPEC | US$0,09087 | 3,97% | -1,60% | US$2.039.594 | US$2.115,33 | 22.445.451 XSPEC |
| 642 |  VINchain VIN | US$0,003452 | 1,07% | -11,54% | US$2.037.088 | US$213.598 | 590.108.901 VIN |
| 643 |  CanonChain CZR | US$0,003609 | 5,53% | -15,31% | US$2.036.145 | US$300.545 | 564.234.564 CZR |
| 644 |  Wings WINGS | US$0,02104 | -15,90% | -24,26% | US$2.027.518 | US$222.587 | 96.379.730 WINGS |
| 645 |  Boolberry BBR | US$0,1532 | 0,61% | -1,94% | US$2.023.305 | US$7.931,99 | 13.207.454 BBR |
| 646 |  MVL MVL | US$0,0002642 | -10,71% | -17,17% | US$2.022.055 | US$77.716,01 | 7.654.276.413 MVL |
| 647 |  Primas PST | US$0,03816 | -0,02% | -11,12% | US$2.010.520 | US$77.568,84 | 52.692.565 PST |
| 648 |  WeOwn CHX | US$0,02000 | 1,32% | -12,95% | US$1.994.411 | US$371.386 | 99.719.012 CHX |
| 649 |  Unikoin Gold UKG | US$0,01367 | 5,08% | -4,31% | US$1.987.328 | US$3.014,61 | 145.347.371 UKG |
| 650 |  TE-FOOD TFD | US$0,003831 | 3,04% | -6,46% | US$1.983.193 | US$1.134,63 | 517.717.552 TFD |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.