Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ZPER ZPR | US$0,0006925 | 0,47% | 6,06% | US$910.605 | US$4.019,08 | 1.314.902.816 ZPR |
| 802 |  RedFOX Labs RFOX | US$0,008423 | 0,85% | -8,79% | US$908.907 | US$36.855,14 | 107.902.541 RFOX |
| 803 |  COVA COVA | US$0,0003635 | 7,22% | 2,66% | US$907.276 | US$1.247.210 | 2.496.011.000 COVA |
| 804 |  Moneytoken IMT | US$0,00009519 | -0,14% | -16,22% | US$897.677 | US$8.784,43 | 9.430.337.527 IMT |
| 805 |  CargoX CXO | US$0,005754 | 9,20% | 4,55% | US$893.043 | US$3.873,82 | 155.210.530 CXO |
| 806 |  Howdoo UDOO | US$0,009109 | 5,34% | -9,41% | US$891.007 | US$85.254,64 | 97.821.309 UDOO |
| 807 |  Cloudbric CLB | US$0,001965 | 23,48% | 43,37% | US$886.032 | US$26.937,90 | 450.844.506 CLB |
| 808 |  Pinkcoin PINK | US$0,002137 | -9,98% | 80,33% | US$882.818 | US$7.397,16 | 413.072.963 PINK |
| 809 |  IG Gold IGG | US$0,00009060 | 0,05% | 4,56% | US$872.750 | US$4.443,10 | 9.633.125.364 IGG |
| 810 |  Spiking SPIKE | US$0,001966 | 22,33% | 2,28% | US$870.828 | US$338.970 | 442.894.598 SPIKE |
| 811 |  MESG MESG | US$0,01508 | -0,27% | -15,43% | US$864.846 | US$829.813 | 57.332.083 MESG |
| 812 |  Expanse EXP | US$0,05031 | -1,17% | -10,94% | US$861.227 | US$2.877,11 | 17.119.566 EXP |
| 813 |  Kambria KAT | US$0,0006942 | -0,07% | 0,97% | US$854.302 | US$51.147,41 | 1.230.544.848 KAT |
| 814 |  DECOIN DTEP | US$0,03266 | 8,15% | 14,20% | US$845.722 | US$23.447,70 | 25.897.632 DTEP |
| 815 |  Sakura Bloom SKB | US$0,0003260 | 0,70% | 7,53% | US$842.047 | US$13.012,74 | 2.582.965.294 SKB |
| 816 |  Quasarcoin QAC | US$0,004979 | 6,07% | 18,51% | US$838.166 | US$3.810,54 | 168.348.348 QAC |
| 817 |  SIBCoin SIB | US$0,04607 | 2,82% | 3,08% | US$828.953 | US$146.188 | 17.992.825 SIB |
| 818 |  UNICORN Token UNI | US$0,007643 | -7,03% | -12,13% | US$817.107 | US$7.535,78 | 106.912.509 UNI |
| 819 |  BitcoinZ BTCZ | US$0,0001432 | 36,65% | 19,93% | US$815.161 | US$1.459,62 | 5.694.335.211 BTCZ |
| 820 |  BridgeCoin BCO | US$0,03010 | 1,92% | -20,73% | US$812.579 | US$595,23 | 27.000.000 BCO |
| 821 |  AmonD AMON | US$0,001953 | 2,54% | -8,17% | US$801.406 | US$142.625 | 410.447.821 AMON |
| 822 |  Webflix Token WFX | US$0,001318 | 18,17% | -7,13% | US$796.962 | US$78.418,66 | 604.709.161 WFX |
| 823 |  Unification UND | US$0,01770 | 3,10% | -10,51% | US$795.547 | US$117.895 | 44.939.453 UND |
| 824 |  Dignity DIG | US$0,001513 | -5,42% | -17,21% | US$791.136 | US$27.501,98 | 523.036.421 DIG |
| 825 |  GeoCoin GEO | US$0,2479 | 10,34% | 2,71% | US$788.505 | US$861,28 | 3.180.551 GEO |
| 826 |  Teloscoin TELOS | US$0,006514 | 3,61% | -25,57% | US$787.699 | US$9.384,56 | 120.928.661 TELOS |
| 827 |  Ormeus Coin ORMEUS | US$0,02192 | 8,41% | -2,59% | US$787.072 | US$103.975 | 35.904.998 ORMEUS |
| 828 |  Cardstack CARD | US$0,0003321 | 41,30% | -1,21% | US$786.343 | US$40.617,02 | 2.368.086.514 CARD |
| 829 |  FintruX Network FTX | US$0,008235 | 7,97% | -8,25% | US$782.310 | US$2.511,74 | 95.000.000 FTX |
| 830 |  Curecoin CURE | US$0,03199 | 4,52% | -8,55% | US$777.802 | US$4.301,33 | 24.312.311 CURE |
| 831 |  CVCoin CVN | US$0,06272 | -5,12% | -1,03% | US$776.566 | US$25.410,20 | 12.380.890 CVN |
| 832 |  Uquid Coin UQC | US$0,07765 | 8,72% | -26,97% | US$776.474 | US$837.794 | 10.000.000 UQC |
| 833 |  Stipend SPD | US$0,06726 | 82,79% | 34,12% | US$765.880 | US$1.949,33 | 11.386.648 SPD |
| 834 |  ebakus EBK | US$0,008437 | 0,51% | 17,63% | US$761.776 | US$66.838,55 | 90.294.066 EBK |
| 835 |  Zilla ZLA | US$0,01260 | 3,03% | -6,19% | US$756.039 | US$6.924,12 | 60.000.000 ZLA |
| 836 |  Paypex PAYX | US$0,01103 | 20,45% | 27,72% | US$754.737 | US$27.641,98 | 68.428.768 PAYX |
| 837 |  Zen Protocol ZP | US$0,03308 | 35,56% | -55,68% | US$748.868 | US$8.938,01 | 22.636.450 ZP |
| 838 |  Blockport BPT | US$0,01376 | 5,19% | 32,31% | US$735.013 | US$1.519,52 | 53.402.933 BPT |
| 839 |  Aventus AVT | US$0,1224 | -5,76% | -5,45% | US$734.388 | US$18.039,07 | 6.000.000 AVT |
| 840 |  RED RED | US$0,005632 | -2,15% | -14,41% | US$732.160 | US$123.769 | 130.000.009 RED |
| 841 |  OracleChain OCT | US$0,02439 | -0,21% | -9,87% | US$731.729 | US$11.365,12 | 30.000.000 OCT |
| 842 |  Novacoin NVC | US$0,3128 | 0,99% | -0,32% | US$730.588 | US$716,15 | 2.335.757 NVC |
| 843 |  DABANKING DAB | US$0,2110 | 10,12% | 4,82% | US$724.034 | US$4.513,78 | 3.431.691 DAB |
| 844 |  42-coin 42 | US$17.136,18 | -2,36% | -29,27% | US$719.719 | US$2.308,12 | 42 42 |
| 845 |  SafeInsure SINS | US$0,1833 | 3,40% | -48,70% | US$713.458 | US$300.189 | 3.893.062 SINS |
| 846 |  AC3 AC3 | US$0,001453 | 6,40% | -3,05% | US$713.244 | US$1.395,82 | 491.008.312 AC3 |
| 847 |  NativeCoin N8V | US$0,03178 | -1,36% | -9,09% | US$705.454 | US$29.624,43 | 22.195.295 N8V |
| 848 |  Stox STX | US$0,01314 | 0,40% | -3,70% | US$701.081 | US$12.117,41 | 53.374.484 STX |
| 849 |  VouchForMe IPL | US$0,003052 | -0,11% | -3,79% | US$698.435 | US$17.167,14 | 228.811.027 IPL |
| 850 |  Sharder SS | US$0,002454 | -0,08% | -0,24% | US$695.105 | US$54.385,67 | 283.282.765 SS |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.