Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CYBR Token CYBR | US$0,007048 | 3,72% | -13,46% | US$263.659 | US$717,23 | 37.410.463 CYBR |
| 1002 |  Bancacy BNY | US$0,001953 | -10,99% | 7,03% | US$261.693 | US$39.120,00 | 133.964.090 BNY |
| 1003 |  Storiqa STQ | US$0,00002388 | -2,42% | 2,12% | US$260.834 | US$17.046,26 | 10.920.877.605 STQ |
| 1004 |  GoldenPyrex GPYX | US$0,02611 | -6,73% | 70,75% | US$260.721 | US$37.647,15 | 9.986.065 GPYX |
| 1005 |  Bezop BEZ | US$0,004659 | 6,37% | -19,83% | US$259.437 | US$1.567,40 | 55.685.931 BEZ |
| 1006 |  Blockpass PASS | US$0,001530 | -0,24% | 3,82% | US$255.816 | US$10.685,26 | 167.223.762 PASS |
| 1007 |  adbank ADB | US$0,0003502 | -0,67% | -12,73% | US$246.919 | US$6.282,74 | 705.139.383 ADB |
| 1008 |  Crowd Machine CMCT | US$0,0005244 | -13,47% | -28,91% | US$246.554 | US$4.742,08 | 470.164.800 CMCT |
| 1009 |  0xcert ZXC | US$0,0007378 | -1,79% | -26,32% | US$245.742 | US$41.607,25 | 333.066.325 ZXC |
| 1010 |  ACE (TokenStars) ACE | US$0,02059 | 0,76% | -16,49% | US$244.247 | US$58.589,29 | 11.864.876 ACE |
| 1011 |  Maincoin MNC | US$0,001052 | 8,95% | -1,29% | US$241.854 | US$41.937,82 | 229.799.889 MNC |
| 1012 |  Jarvis+ JAR | US$0,003311 | -0,31% | -8,12% | US$237.623 | US$18.254,39 | 71.761.657 JAR |
| 1013 |  Truegame TGAME | US$0,002844 | -1,17% | -27,54% | US$234.821 | US$22.409,78 | 82.575.464 TGAME |
| 1014 |  TigerCash TCH | US$0,02271 | 4,55% | 19,89% | US$230.272 | US$32.213.186 | 10.138.487 TCH |
| 1015 |  BitScreener Token BITX | US$0,001403 | 2,54% | -22,44% | US$223.521 | US$11.739,01 | 159.323.740 BITX |
| 1016 |  Zetacoin ZET | US$0,001299 | -0,37% | 23,17% | US$221.673 | US$11.815,32 | 170.594.685 ZET |
| 1017 |  PUBLYTO Token PUB | US$0,0001457 | -13,58% | -23,74% | US$218.221 | US$3.244,72 | 1.497.764.594 PUB |
| 1018 |  Master Contract Token MCT | US$0,0003824 | 7,67% | 0,89% | US$216.991 | US$34.064,42 | 567.499.990 MCT |
| 1019 |  On.Live ONL | US$0,01003 | 6,10% | -12,63% | US$216.952 | US$507,81 | 21.622.215 ONL |
| 1020 |  eBitcoin EBTC | US$0,01139 | 13,62% | 7,46% | US$215.268 | US$1.018,92 | 18.897.126 EBTC |
| 1021 |  Mithril Ore MORE | US$16,60 | 1,60% | -0,94% | US$211.700 | US$508,02 | 12.752 MORE |
| 1022 |  Cobinhood COB | US$0,0005129 | -13,70% | -15,52% | US$210.813 | US$2.313,30 | 410.999.847 COB |
| 1023 |  Aditus ADI | US$0,0008959 | 1,86% | -12,61% | US$209.749 | US$45.675,36 | 234.110.888 ADI |
| 1024 |  FortKnoxster FKX | US$0,001406 | 4,19% | 12,40% | US$209.657 | US$62.320,26 | 149.077.343 FKX |
| 1025 |  IOTW IOTW | US$0,006287 | 25,43% | 53,95% | US$209.104 | US$135.082 | 33.258.450 IOTW |
| 1026 |  CREDIT CREDIT | US$0,000009710 | -11,49% | -28,83% | US$206.806 | US$47.495,89 | 21.297.373.342 CREDIT |
| 1027 |  Coinchase Token CCH | US$0,0001289 | 7,14% | 1,99% | US$205.546 | US$15.936,79 | 1.594.527.406 CCH |
| 1028 |  Bitex Global XBX Coin XBX | US$0,001026 | 9,33% | -31,08% | US$203.809 | US$26.515,92 | 198.673.058 XBX |
| 1029 |  MargiX MGX | US$0,005982 | -1,85% | -2,71% | US$203.479 | US$501.163 | 34.015.380 MGX |
| 1030 |  PlayGame PXG | US$0,0002132 | -25,05% | -33,50% | US$199.430 | US$1.134,23 | 935.553.478 PXG |
| 1031 |  Linfinity LFC | US$0,0002185 | -3,68% | -13,29% | US$197.852 | US$556.095 | 905.666.529 LFC |
| 1032 |  TEAM (TokenStars) TEAM | US$0,01647 | -1,43% | -10,18% | US$195.187 | US$5.790,05 | 11.847.457 TEAM |
| 1033 |  Wavesbet WBET | US$0,000004340 | 0,94% | -7,46% | US$193.138 | US$71.565,33 | 44.499.999.948 WBET |
| 1034 |  Bigbom BBO | US$0,0005783 | -21,26% | 13,61% | US$192.529 | US$187.309 | 332.947.891 BBO |
| 1035 |  Yocoin YOC | US$0,0005202 | 1,78% | -4,87% | US$192.313 | US$799,70 | 369.659.255 YOC |
| 1036 |  EXMR FDN EXMR | US$0,01632 | -3,11% | 149,57% | US$191.871 | US$737,91 | 11.756.612 EXMR |
| 1037 |  DeviantCoin DEV | US$0,01240 | 3,03% | 97,12% | US$191.614 | US$551,34 | 15.448.969 DEV |
| 1038 |  ZCore ZCR | US$0,03455 | -0,89% | -17,22% | US$190.783 | US$1.480,24 | 5.521.412 ZCR |
| 1039 |  Privatix PRIX | US$0,1681 | -13,15% | -47,65% | US$184.383 | US$1.801,47 | 1.096.900 PRIX |
| 1040 |  BlitzPredict XBP | US$0,0004864 | 1,30% | 2,95% | US$183.675 | US$2.499,30 | 377.601.088 XBP |
| 1041 |  RealChain RCT | US$0,0004236 | 2,49% | -15,25% | US$183.199 | US$23.956,11 | 432.448.488 RCT |
| 1042 |  Bob's Repair BOB | US$0,0009509 | 2,82% | -5,76% | US$174.619 | US$261.755 | 183.640.758 BOB |
| 1043 |  MarteXcoin MXT | US$0,04616 | -54,68% | -63,54% | US$174.430 | US$2.390,47 | 3.778.537 MXT |
| 1044 |  Giant GIC | US$0,02723 | 7,41% | 1,63% | US$173.961 | US$24.824,89 | 6.388.252 GIC |
| 1045 |  Blocktix TIX | US$0,004328 | 53,12% | 20,50% | US$173.116 | US$1.583,44 | 40.000.000 TIX |
| 1046 |  DopeCoin DOPE | US$0,001453 | 0,68% | 0,89% | US$169.810 | US$530,88 | 116.845.228 DOPE |
| 1047 |  CryptoCarbon CCRB | US$0,006668 | 6,12% | -9,19% | US$164.639 | US$9.340,09 | 24.690.718 CCRB |
| 1048 |  Nexxo NEXXO | US$0,001733 | -0,09% | -9,58% | US$164.540 | US$353.756 | 94.954.884 NEXXO |
| 1049 |  GoldFund GFUN | US$0,0009939 | 50,21% | 4,95% | US$164.021 | US$1.239,81 | 165.026.902 GFUN |
| 1050 |  TrezarCoin TZC | US$0,0008967 | -2,41% | 74,68% | US$162.401 | US$2.234,26 | 181.102.600 TZC |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.