Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  YoloCash YLC | US$0,0001871 | 10,49% | 9,35% | US$5.518 | US$3.650,17 | 29.499.388 YLC |
| 1202 |  Xenoverse XENO | US$0,001035 | -7,06% | -19,65% | US$5.382 | US$12.384,44 | 5.200.021 XENO |
| 1203 |  FUTURAX FTXT | US$0,000001467 | -1,32% | -3,95% | US$4.998 | US$9.349,95 | 3.406.412.461 FTXT |
| 1204 |  Mirai MRI | US$0,0007705 | 0,58% | -27,05% | US$2.644 | US$567,15 | 3.432.003 MRI |
| 1205 |  Cointorox OROX | US$0,0003851 | 1,60% | -0,94% | US$2.128 | US$13.972,32 | 5.525.108 OROX |
| 1206 |  Benz BENZ | US$0,00007519 | 22,52% | 6,88% | US$448 | US$545,52 | 5.958.969 BENZ |
| 1207 |  Provoco Token VOCO | US$0,0000005148 | -11,07% | -34,28% | US$193 | US$509,25 | 375.710.075 VOCO |
| 1208 |  Bitcoinus BITS | US$0,0000006383 | -8,30% | -26,49% | US$38 | US$6.757,65 | 59.294.348 BITS |
| 1209 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1210 |  CryptoVerificationCoin CVCC | US$64,01 | 0,68% | 3,72% | US$37.292.348 | US$6,61 | 582.595 CVCC |
| 1211 |  RChain RHOC | US$0,08253 | 1,60% | 292,46% | US$30.847.312 | US$148,86 | 373.789.868 RHOC |
| 1212 |  Spectre.ai Dividend Token SXDT | US$0,2266 | -0,69% | 7,16% | US$18.593.766 | US$13,39 | 82.073.519 SXDT |
| 1213 |  Tratin TRAT | US$0,0001394 | 7,11% | -5,92% | US$15.610.629 | US$11,28 | 112.002.966.735 TRAT |
| 1214 |  PayPie PPP | US$0,1558 | 1,54% | 42,24% | US$12.849.681 | US$140,79 | 82.500.000 PPP |
| 1215 |  Unobtanium UNO | US$55,98 | 12,80% | -3,99% | US$11.266.292 | US$436,80 | 201.271 UNO |
| 1216 |  FirstBlood 1ST | US$0,1135 | 0,54% | -5,98% | US$9.711.803 | US$442,61 | 85.558.371 1ST |
| 1217 |  Blackmoon BMC | US$0,1703 | 10,08% | 13,65% | US$9.193.696 | US$33,05 | 54.000.000 BMC |
| 1218 |  Wixlar WIX | US$0,003695 | -61,63% | -59,74% | US$8.837.880 | US$51,80 | 2.391.997.688 WIX |
| 1219 |  Locus Chain LOCUS | US$0,009829 | 0,00% | 14,34% | US$7.864.673 | - | 800.141.376 LOCUS |
| 1220 |  TaaS TAAS | US$0,8712 | 7,39% | 1,27% | US$7.096.847 | US$274,88 | 8.146.001 TAAS |
| 1221 |  Monero Classic XMC | US$0,3524 | 3,93% | 0,89% | US$6.125.079 | US$277,53 | 17.381.690 XMC |
| 1222 |  Everus EVR | US$0,01329 | -0,82% | 46,17% | US$6.078.746 | US$427,94 | 457.520.171 EVR |
| 1223 |  Amoveo VEO | US$80,63 | -0,81% | -17,84% | US$5.430.186 | US$0,4862 | 67.345 VEO |
| 1224 |  Darico Ecosystem Coin DEC | US$0,08984 | 12,89% | -8,77% | US$5.377.284 | US$117,87 | 59.851.939 DEC |
| 1225 |  XcelToken Plus XLAB | US$0,0007850 | 6,92% | 9,89% | US$4.917.726 | US$261,46 | 6.264.839.261 XLAB |
| 1226 |  Sense SENSE | US$0,008673 | 0,00% | 0,00% | US$4.413.188 | - | 508.816.362 SENSE |
| 1227 |  CyberFM CYFM | US$0,00008532 | 323,03% | 321,42% | US$4.368.628 | - | 51.200.000.000 CYFM |
| 1228 |  MintCoin MINT | US$0,0001699 | 0,07% | -8,26% | US$4.239.529 | - | 24.947.260.808 MINT |
| 1229 |  Counterparty XCP | US$1,61 | 0,00% | 1,38% | US$4.211.646 | - | 2.615.413 XCP |
| 1230 |  STACS STACS | US$0,007989 | 2,78% | 11,01% | US$4.155.148 | US$109,38 | 520.137.195 STACS |
| 1231 |  Pepe Cash PEPECASH | US$0,005836 | 2,21% | 1,64% | US$4.096.351 | US$292,05 | 701.884.009 PEPECASH |
| 1232 |  Credo CREDO | US$0,007176 | -0,77% | -3,17% | US$3.945.796 | US$0,003069 | 549.891.703 CREDO |
| 1233 |  AIDUS TOKEN AIDUS | US$0,004120 | -0,27% | 4,22% | US$3.718.011 | US$183,44 | 902.450.505 AIDUS |
| 1234 |  Infinitus Token INF | US$0,2775 | -1,06% | 0,76% | US$3.636.877 | US$15,38 | 13.106.419 INF |
| 1235 |  DAOstack GEN | US$0,08775 | 9,08% | 12,80% | US$3.623.708 | US$318,62 | 41.295.043 GEN |
| 1236 |  Neumark NEU | US$0,09224 | -5,11% | 4,14% | US$3.622.377 | US$71,36 | 39.272.281 NEU |
| 1237 |  Clams CLAM | US$0,8957 | 0,00% | -5,24% | US$3.458.758 | - | 3.861.561 CLAM |
| 1238 |  Ternio TERN | US$0,01028 | -2,06% | -7,69% | US$3.436.021 | - | 334.161.876 TERN |
| 1239 |  Ubiq UBQ | US$0,08019 | 2,75% | -1,62% | US$3.416.720 | US$237,55 | 42.609.099 UBQ |
| 1240 |  MMOCoin MMO | US$0,05688 | 2,00% | 3,00% | US$3.414.114 | US$325,30 | 60.018.269 MMO |
| 1241 |  Bitcore BTX | US$0,1873 | 1,78% | -7,93% | US$3.265.791 | US$256,81 | 17.434.690 BTX |
| 1242 |  Ondori RSTR | US$0,00008549 | 0,68% | -3,03% | US$3.228.605 | US$213,29 | 37.766.847.790 RSTR |
| 1243 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1244 |  Vites VITES | US$0,00008549 | 0,68% | -7,51% | US$3.151.320 | US$0,04219 | 36.862.804.384 VITES |
| 1245 |  Digital Asset Guarantee Token DAGT | US$0,1335 | 1,53% | 10,23% | US$3.078.272 | - | 23.052.330 DAGT |
| 1246 |  Online OIO | US$0,003342 | 0,00% | 0,00% | US$2.932.805 | - | 877.660.690 OIO |
| 1247 |  POPCHAIN PCH | US$0,003260 | 0,00% | 4,19% | US$2.910.137 | - | 892.799.357 PCH |
| 1248 |  Linkey LKY | US$0,05813 | 0,00% | 9,09% | US$2.906.286 | - | 50.000.000 LKY |
| 1249 |  Change CAG | US$0,08225 | 1,03% | -2,41% | US$2.605.194 | US$118,62 | 31.673.646 CAG |
| 1250 |  BitNewChain BTN | US$0,01447 | 0,48% | -4,54% | US$2.601.011 | US$25,79 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.