Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Taklimakan Network TAN | US$0,001627 | 0,73% | -13,30% | US$91.031 | US$18.681,43 | 55.942.180 TAN |
| 1102 |  Enix ENIX | US$0,003090 | -18,62% | -42,97% | US$90.753 | US$3.559,16 | 29.365.866 ENIX |
| 1103 |  Quantis Network QUAN | US$0,0004274 | -2,67% | -26,46% | US$89.871 | US$1.545,93 | 210.255.539 QUAN |
| 1104 |  HyperQuant HQT | US$0,0009540 | 1,89% | -8,96% | US$89.765 | US$188.644 | 94.094.250 HQT |
| 1105 |  Bonpay BON | US$0,007779 | 1,23% | -2,37% | US$87.832 | US$2.434,69 | 11.290.301 BON |
| 1106 |  Dynamite DYNMT | US$0,3493 | -4,96% | -9,73% | US$87.094 | US$62.149,24 | 249.321 DYNMT |
| 1107 |  GravityCoin GXX | US$0,03065 | 3,41% | -0,51% | US$85.866 | US$2.644,21 | 2.801.665 GXX |
| 1108 |  BitRewards BIT | US$0,0002494 | 3,12% | 6,97% | US$85.480 | US$5.446,75 | 342.725.114 BIT |
| 1109 |  Thingschain TIC | US$0,000007464 | -14,03% | -0,42% | US$85.425 | US$12.281,33 | 11.445.000.000 TIC |
| 1110 |  GINcoin GIN | US$0,01101 | 4,33% | 15,37% | US$82.963 | US$1.740,74 | 7.538.104 GIN |
| 1111 |  x42 Protocol X42 | US$0,004996 | -4,09% | -17,01% | US$82.473 | US$1.369,38 | 16.507.320 X42 |
| 1112 |  AirWire WIRE | US$0,0006831 | 0,51% | 10,53% | US$82.006 | US$670,72 | 120.058.126 WIRE |
| 1113 |  Netbox Coin NBX | US$0,01709 | -5,74% | -24,66% | US$81.656 | US$41.250,79 | 4.778.429 NBX |
| 1114 |  EveriToken EVT | US$0,01106 | -4,13% | -51,54% | US$80.193 | US$199.049 | 7.252.111 EVT |
| 1115 |  BriaCoin BRIA | US$0,1010 | 0,61% | -6,16% | US$75.108 | US$5.348,52 | 743.431 BRIA |
| 1116 |  Profile Utility Token PUT | US$0,001639 | 1,28% | -3,52% | US$74.242 | US$1.782,10 | 45.289.804 PUT |
| 1117 |  Kalkulus KLKS | US$0,004360 | 4,38% | -6,73% | US$73.618 | US$76.137,24 | 16.885.527 KLKS |
| 1118 |  Swapcoinz SPAZ | US$0,01403 | -7,07% | -11,69% | US$73.370 | US$2.221,33 | 5.230.032 SPAZ |
| 1119 |  BitCoen BEN | US$0,01042 | -1,75% | 105,29% | US$72.951 | US$645,83 | 7.000.000 BEN |
| 1120 |  DOWCOIN DOW | US$0,006089 | 11,70% | 139,75% | US$71.912 | US$1.477,06 | 11.810.983 DOW |
| 1121 |  Engagement Token ENGT | US$0,0001632 | -8,18% | -31,28% | US$67.758 | US$58.474,63 | 415.256.071 ENGT |
| 1122 |  Helpico HELP | US$2,86 | 85,17% | 61,10% | US$67.598 | US$49.835,87 | 23.628 HELP |
| 1123 |  MicroMoney AMM | US$0,004241 | 4,77% | -1,47% | US$66.919 | US$11.523,48 | 15.777.256 AMM |
| 1124 |  AiLink Token ALI | US$0,00001304 | 0,48% | -2,13% | US$66.037 | US$4.230,88 | 5.063.904.986 ALI |
| 1125 |  UOS Network UOS | US$0,007691 | -28,80% | -82,57% | US$65.755 | US$685,10 | 8.549.496 UOS |
| 1126 |  Exosis EXO | US$0,2218 | -2,41% | -15,74% | US$65.285 | US$24.360,22 | 294.296 EXO |
| 1127 |  The Currency Analytics TCAT | US$0,0005456 | 0,18% | -11,10% | US$64.252 | US$41.814,11 | 117.757.841 TCAT |
| 1128 |  XMCT XMCT | US$0,0005871 | -9,12% | 36,05% | US$61.838 | US$3.553,50 | 105.319.790 XMCT |
| 1129 |  No BS Crypto NOBS | US$0,00004795 | -1,46% | -4,08% | US$59.861 | US$90.720,09 | 1.248.464.200 NOBS |
| 1130 |  InterValue INVE | US$0,0004594 | 0,96% | -1,27% | US$58.748 | US$43.075,70 | 127.892.710 INVE |
| 1131 |  BitNautic Token BTNT | US$0,003505 | -7,83% | -5,00% | US$56.888 | US$53.959,34 | 16.230.647 BTNT |
| 1132 |  Veros VRS | US$0,001789 | -2,19% | -11,95% | US$56.725 | US$83.136,89 | 31.704.266 VRS |
| 1133 |  BitcoiNote BTCN | US$0,005075 | 1,82% | 3,55% | US$55.508 | US$1.748,74 | 10.937.229 BTCN |
| 1134 |  ATBCoin ATB | US$0,001295 | 2,89% | 1,88% | US$54.420 | US$57.983,22 | 42.038.227 ATB |
| 1135 |  Arion ARION | US$0,004702 | 10,75% | 21,21% | US$53.844 | US$708,43 | 11.451.802 ARION |
| 1136 |  Bitcoin Zero BZX | US$0,002304 | 3,93% | 1,80% | US$52.570 | US$2.316,28 | 22.814.966 BZX |
| 1137 |  NetKoin NTK | US$0,00001177 | 6,22% | 53,71% | US$52.434 | US$1.072,51 | 4.453.537.916 NTK |
| 1138 |  InternationalCryptoX INCX | US$0,0001121 | 1,56% | -16,86% | US$48.057 | US$34.309,49 | 428.755.167 INCX |
| 1139 |  SkinCoin SKIN | US$0,0005446 | 4,32% | 9,24% | US$48.022 | US$2.586,88 | 88.183.483 SKIN |
| 1140 |  Waletoken WTN | US$0,000002384 | -6,30% | 1,15% | US$47.488 | US$21.789,58 | 19.918.713.667 WTN |
| 1141 |  SiaCashCoin SCC | US$0,000003613 | 3,80% | -22,17% | US$47.278 | US$3.778,29 | 13.085.542.638 SCC |
| 1142 |  Gexan GEX | US$0,02149 | -12,13% | -48,88% | US$46.870 | US$25.684,46 | 2.181.246 GEX |
| 1143 |  Evedo EVED | US$0,005985 | 20,28% | 16,03% | US$45.992 | US$28.225,94 | 7.684.771 EVED |
| 1144 |  IGToken IG | US$0,00001496 | 0,80% | -0,59% | US$45.897 | US$3.095,82 | 3.067.046.088 IG |
| 1145 |  Rupiah Token IDRT | US$0,00007054 | -0,19% | -1,00% | US$45.362 | US$51.667,14 | 643.027.451 IDRT |
| 1146 |  BoatPilot Token NAVY | US$0,0005990 | -21,62% | -24,52% | US$44.247 | US$1.768,24 | 73.863.346 NAVY |
| 1147 |  GoHelpFund HELP | US$0,003590 | -4,12% | -11,47% | US$43.614 | US$31.541,58 | 12.147.167 HELP |
| 1148 |  Litecoin Plus LCP | US$0,01641 | 11,23% | 3,69% | US$42.347 | US$544,69 | 2.579.992 LCP |
| 1149 |  CryptoSoul SOUL | US$0,0002342 | 8,65% | -4,56% | US$41.935 | US$2.888,21 | 179.033.079 SOUL |
| 1150 |  Agrolot AGLT | US$0,0006161 | -7,09% | -40,78% | US$40.204 | US$732,26 | 65.251.539 AGLT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.