Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitWhite BTW | US$0,001103 | 7,67% | 14,51% | US$40.049 | US$9.910,06 | 36.325.371 BTW |
| 1152 |  QUINADS QUIN | US$0,000002980 | 2,41% | 36,38% | US$39.326 | US$10.730,67 | 13.194.987.677 QUIN |
| 1153 |  Spectrum SPT | US$0,00003200 | 1,60% | -2,10% | US$38.402 | US$23.061,53 | 1.199.987.500 SPT |
| 1154 |  WITChain WIT | US$0,00001833 | -7,71% | -0,98% | US$36.287 | US$60.822,53 | 1.980.000.000 WIT |
| 1155 |  Herbalist Token HERB | US$0,000003738 | -0,57% | -0,53% | US$35.509 | US$7.414,39 | 9.499.999.999 HERB |
| 1156 |  Aegeus AEG | US$0,0009488 | -6,46% | -8,88% | US$35.373 | US$2.749,32 | 37.282.036 AEG |
| 1157 |  Arqma ARQ | US$0,01496 | -2,87% | -26,29% | US$34.820 | US$567,51 | 2.327.305 ARQ |
| 1158 |  Thore Cash TCH | US$0,0006199 | 3,22% | -23,27% | US$34.127 | US$52.772,97 | 55.056.178 TCH |
| 1159 |  Stellar Classic XLMX | US$0,00004401 | 4,00% | 15,48% | US$32.922 | US$7.118,98 | 747.988.893 XLMX |
| 1160 |  Ether Kingdoms Token IMP | US$0,004698 | 6,49% | 19,43% | US$31.418 | US$21.108,85 | 6.687.419 IMP |
| 1161 |  Blockburn BURN | US$0,04583 | -1,23% | 3,79% | US$29.715 | US$64.179,90 | 648.314 BURN |
| 1162 |  SyncFab MFG | US$0,0001488 | -81,27% | -82,38% | US$27.462 | US$66.893,62 | 184.517.632 MFG |
| 1163 |  Digital Money Bits DMB | US$0,0002565 | -13,54% | -6,08% | US$27.092 | US$1.017,49 | 105.637.255 DMB |
| 1164 |  Japan Content Token JCT | US$0,00009174 | -4,69% | -34,17% | US$26.894 | US$2.790,05 | 293.150.782 JCT |
| 1165 |  Absolute ABS | US$0,002069 | -0,71% | -39,38% | US$26.734 | US$1.853,70 | 12.921.832 ABS |
| 1166 |  Bionic BNC | US$0,00004849 | 1,63% | 30,45% | US$26.002 | US$26.578,44 | 536.244.233 BNC |
| 1167 |  MedicCoin MEDIC | US$0,00008487 | 36,99% | -30,64% | US$25.322 | US$1.025,76 | 298.349.398 MEDIC |
| 1168 |  BitGuild PLAT PLAT | US$0,0004117 | 5,91% | -7,36% | US$24.522 | US$34.529,00 | 59.566.902 PLAT |
| 1169 |  Xuez XUEZ | US$0,007437 | 5,02% | -2,48% | US$24.514 | US$25.342,86 | 3.295.961 XUEZ |
| 1170 |  P2P Global Network P2PX | US$0,0006344 | 7,53% | -21,75% | US$24.085 | US$729,95 | 37.965.608 P2PX |
| 1171 |  ESCX Token ESCX | US$0,0002384 | 1,08% | -6,72% | US$23.183 | US$797,07 | 97.241.686 ESCX |
| 1172 |  Decentralized Machine Learning DML | US$0,0003676 | -0,03% | -1,60% | US$23.167 | US$9.029,84 | 63.030.141 DML |
| 1173 |  xEURO XEUR | US$1,09 | 0,67% | -0,72% | US$22.335 | US$32.027,38 | 20.419 XEUR |
| 1174 |  ELTCOIN ELTCOIN | US$0,0002457 | 13,57% | -1,28% | US$22.117 | US$951,16 | 90.000.000 ELTCOIN |
| 1175 |  ShowHand HAND | US$0,0000003487 | -1,04% | -11,02% | US$21.586 | US$10.839,08 | 61.912.434.418 HAND |
| 1176 |  Fox Trading FOXT | US$0,002264 | -18,51% | -26,51% | US$20.613 | US$61.131,48 | 9.105.355 FOXT |
| 1177 |  Fivebalance FBN | US$0,00003336 | 1,25% | -12,42% | US$18.856 | US$15.010,41 | 565.241.486 FBN |
| 1178 |  FidexToken FEX | US$0,0000006419 | -4,62% | -15,44% | US$18.697 | US$18.426,77 | 29.128.335.553 FEX |
| 1179 |  Neural Protocol NRP | US$0,000001790 | -5,61% | -12,37% | US$17.003 | US$2.030,90 | 9.497.994.014 NRP |
| 1180 |  ProCurrency PROC | US$0,0001515 | 4,65% | -8,85% | US$15.726 | US$1.036,31 | 103.810.676 PROC |
| 1181 |  Dragon Option DRAGON | US$0,0002138 | 20,94% | 12,47% | US$13.140 | US$28.845,58 | 61.461.298 DRAGON |
| 1182 |  Payfair PFR | US$0,0003319 | -2,90% | -43,01% | US$13.047 | US$694,58 | 39.305.412 PFR |
| 1183 |  Havy HAVY | US$0,000001555 | 5,71% | 11,70% | US$12.096 | US$3.057,51 | 7.777.398.496 HAVY |
| 1184 |  EagleX EGX | US$0,0003420 | 0,68% | -3,03% | US$11.484 | US$547,67 | 33.583.500 EGX |
| 1185 |  Micromines MICRO | US$0,0000006240 | -4,57% | -1,68% | US$11.233 | US$2.739,87 | 17.999.887.606 MICRO |
| 1186 |  Desire DSR | US$0,001111 | -15,79% | 7,42% | US$11.167 | US$2.000,43 | 10.049.426 DSR |
| 1187 |  Uptrennd 1UP | US$0,002426 | -38,56% | -50,55% | US$11.030 | US$2.285,36 | 4.545.951 1UP |
| 1188 |  Alpha Coin APC | US$0,0003255 | 2,71% | 2,41% | US$10.567 | US$20.965,90 | 32.461.882 APC |
| 1189 |  Klimatas KTS | US$0,01328 | -1,89% | -18,57% | US$9.602 | US$918,14 | 722.904 KTS |
| 1190 |  Crystal Token CYL | US$0,01671 | 4,12% | 32,62% | US$9.429 | US$32.035,02 | 564.377 CYL |
| 1191 |  KUN KUN | US$4,71 | -1,47% | -1,14% | US$9.421 | US$734,82 | 2.000 KUN |
| 1192 |  Couchain COU | US$0,000001522 | -3,95% | -26,76% | US$9.350 | US$9.397,77 | 6.142.438.734 COU |
| 1193 |  Tourist Token TOTO | US$0,000002347 | -1,70% | -24,79% | US$9.233 | US$14.575,14 | 3.933.323.630 TOTO |
| 1194 |  ZUM TOKEN ZUM | US$0,00001107 | -10,64% | -8,22% | US$8.952 | US$1.502,30 | 808.287.626 ZUM |
| 1195 |  VikkyToken VIKKY | US$0,000002237 | -0,58% | -0,18% | US$8.339 | US$21.008,26 | 3.727.082.538 VIKKY |
| 1196 |  EVOS EVOS | US$0,0007694 | 0,68% | -32,87% | US$8.161 | US$506,83 | 10.606.778 EVOS |
| 1197 |  CryptoAds Marketplace CRAD | US$0,0005502 | 1,60% | 117,49% | US$7.849 | US$753,14 | 14.265.943 CRAD |
| 1198 |  Decentralized Asset Trading Platform DATP | US$0,0000006235 | -5,94% | -27,67% | US$7.370 | US$4.174,71 | 11.820.620.222 DATP |
| 1199 |  e-Chat ECHT | US$0,0003818 | 1,53% | -2,78% | US$7.317 | US$9.594,69 | 19.161.060 ECHT |
| 1200 |  Octoin Coin OCC | US$0,01148 | 2,26% | 14,46% | US$6.371 | US$18.587,27 | 555.137 OCC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.