Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HoryouToken HYT | US$0,0006267 | -36,38% | -73,24% | US$682.810 | US$197,18 | 1.089.514.227 HYT |
| 1352 |  ATN ATN | US$0,007865 | 98,85% | -6,47% | US$663.029 | US$28,18 | 84.302.524 ATN |
| 1353 |  PTON PTON | US$0,00004423 | 18,63% | 42,15% | US$659.433 | US$129,86 | 14.909.156.667 PTON |
| 1354 |  FLIP FLP | US$0,01171 | 5,44% | -0,78% | US$655.335 | US$275,77 | 55.955.000 FLP |
| 1355 |  DomRaider DRT | US$0,001107 | 4,29% | 22,38% | US$654.745 | US$115,36 | 591.500.000 DRT |
| 1356 |  Iconiq Lab Token ICNQ | US$0,1695 | 0,00% | -18,86% | US$653.856 | - | 3.858.186 ICNQ |
| 1357 |  Auroracoin AUR | US$0,03590 | 3,60% | -14,80% | US$649.100 | US$13,65 | 18.078.320 AUR |
| 1358 |  Atlantis Blue Digital Token ABDT | US$0,003542 | -0,57% | -7,17% | US$644.005 | - | 181.818.082 ABDT |
| 1359 |  GoldCoin GLC | US$0,01517 | -38,66% | -44,18% | US$632.209 | US$275,89 | 41.662.072 GLC |
| 1360 |  Bitcoin Confidential BC | US$0,00008549 | -49,66% | -51,52% | US$629.695 | US$5,44 | 7.365.901.523 BC |
| 1361 |  HOLD HOLD | US$0,0008803 | 1,60% | -0,94% | US$620.437 | US$357,31 | 704.821.305 HOLD |
| 1362 |  LNX Protocol LNX | US$0,002281 | -0,74% | 11,89% | US$619.423 | US$116,48 | 271.607.626 LNX |
| 1363 |  Digital Insurance Token DIT | US$0,002729 | -0,74% | -2,91% | US$613.064 | - | 224.644.536 DIT |
| 1364 |  StarCoin KST | US$0,0003953 | 2,22% | 6,53% | US$597.570 | - | 1.511.631.077 KST |
| 1365 |  Vetri VLD | US$0,002145 | 5,03% | -2,29% | US$581.596 | US$54,94 | 271.160.100 VLD |
| 1366 |  OLXA OLXA | US$0,0004269 | 12,79% | 4,18% | US$580.369 | - | 1.359.419.210 OLXA |
| 1367 |  WebDollar WEBD | US$0,00008154 | -5,35% | -5,93% | US$575.761 | US$67,14 | 7.061.284.871 WEBD |
| 1368 |  FuzeX FXT | US$0,0006876 | -49,39% | -48,80% | US$567.019 | US$208,08 | 824.627.153 FXT |
| 1369 |  Elite 1337 | US$0,00002137 | -11,27% | 101,60% | US$566.672 | US$28,64 | 26.521.630.411 1337 |
| 1370 |  wys Token WYS | US$0,005480 | 1,24% | -4,51% | US$560.867 | - | 102.339.600 WYS |
| 1371 |  TRAXIA TM2 | US$0,001727 | 0,10% | -11,13% | US$544.708 | - | 315.488.518 TM2 |
| 1372 |  Hacken HKN | US$0,09874 | -4,65% | -4,46% | US$541.915 | US$315,27 | 5.488.560 HKN |
| 1373 |  Bittwatt BWT | US$0,001747 | -2,02% | -3,81% | US$536.344 | US$395,87 | 307.006.848 BWT |
| 1374 |  Blue Protocol BLUE | US$0,01459 | -24,39% | 6,12% | US$534.743 | US$98,53 | 36.645.278 BLUE |
| 1375 |  savedroid SVD | US$0,0001962 | 9,66% | 19,46% | US$527.414 | US$56,12 | 2.688.339.238 SVD |
| 1376 |  UpToken UP | US$0,003525 | -2,99% | -13,95% | US$516.541 | US$201,83 | 146.540.250 UP |
| 1377 |  Trittium TRTT | US$0,003995 | 8,78% | -9,88% | US$515.046 | US$250,32 | 128.915.825 TRTT |
| 1378 |  Pesetacoin PTC | US$0,003676 | 0,68% | 1,70% | US$514.101 | US$10,50 | 139.854.164 PTC |
| 1379 |  Swarm City SWT | US$0,06011 | -3,81% | -15,09% | US$513.073 | US$71,76 | 8.536.073 SWT |
| 1380 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1381 |  CryptoPing PING | US$0,05680 | 3,38% | -14,38% | US$511.147 | US$8,42 | 8.999.635 PING |
| 1382 |  Vision Industry Token VIT | US$0,0001710 | 0,68% | -3,03% | US$507.289 | US$108,86 | 2.967.022.854 VIT |
| 1383 |  HempCoin THC | US$0,001990 | 56,22% | -6,89% | US$503.629 | US$0,4134 | 253.116.257 THC |
| 1384 |  Shivom OMX | US$0,0005502 | 1,60% | 35,07% | US$501.618 | US$2,65 | 911.746.999 OMX |
| 1385 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1386 |  Typerium TYPE | US$0,0003061 | -4,38% | -41,19% | US$494.618 | US$75,24 | 1.616.075.166 TYPE |
| 1387 |  Mallcoin MLC | US$0,002801 | 0,00% | -38,87% | US$493.343 | - | 176.136.853 MLC |
| 1388 |  Bitcoin Interest BCI | US$0,02660 | -17,73% | -15,74% | US$487.443 | US$30,61 | 18.326.892 BCI |
| 1389 |  GoldMint MNTP | US$0,2534 | 11,16% | 0,76% | US$485.291 | US$196,87 | 1.914.997 MNTP |
| 1390 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1391 |  IXT IXT | US$0,01308 | 2,49% | 10,14% | US$467.941 | US$21,96 | 35.778.844 IXT |
| 1392 |  Espers ESP | US$0,00002030 | 0,11% | 16,06% | US$464.717 | US$8,60 | 22.888.373.670 ESP |
| 1393 |  Titan Coin TTN | US$0,0005078 | 19,61% | 14,22% | US$455.824 | US$176,54 | 897.595.848 TTN |
| 1394 |  Patientory PTOY | US$0,006510 | -2,94% | -11,80% | US$455.716 | US$75,18 | 70.000.000 PTOY |
| 1395 |  Utrum OOT | US$0,007027 | -1,71% | -15,80% | US$455.382 | US$249,42 | 64.800.139 OOT |
| 1396 |  Rivetz RVT | US$0,01734 | 3,03% | 19,90% | US$454.987 | - | 26.244.468 RVT |
| 1397 |  BitDegree BDG | US$0,001200 | -16,02% | 10,82% | US$449.623 | US$200,20 | 374.560.931 BDG |
| 1398 |  Solaris XLR | US$0,2559 | -1,75% | 0,10% | US$446.177 | US$299,43 | 1.743.437 XLR |
| 1399 |  SmileyCoin SMLY | US$0,00001716 | 2,26% | 38,09% | US$445.374 | US$26,34 | 25.960.250.000 SMLY |
| 1400 |  Ixcoin IXC | US$0,02060 | 0,11% | 1,43% | US$434.721 | US$1,69 | 21.100.324 IXC |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.