Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1402 |  ExclusiveCoin EXCL | US$0,07497 | 2,05% | 1,14% | US$432.968 | US$121,61 | 5.774.995 EXCL |
| 1403 |  DCORP Utility DRPU | US$0,1224 | 0,00% | 0,00% | US$432.105 | - | 3.530.373 DRPU |
| 1404 |  Electrify.Asia ELEC | US$0,0008077 | -10,33% | -8,37% | US$427.745 | US$456,87 | 529.591.779 ELEC |
| 1405 |  Ubcoin Market UBC | US$0,001249 | 1,75% | -15,68% | US$427.451 | - | 342.272.358 UBC |
| 1406 |  CannabisCoin CANN | US$0,005471 | 3,92% | -20,85% | US$422.549 | US$4,24 | 77.231.176 CANN |
| 1407 |  Relex RLX | US$0,0002256 | -4,95% | -3,92% | US$418.254 | US$131,61 | 1.854.204.013 RLX |
| 1408 |  HEAT HEAT | US$0,009746 | -3,61% | -11,57% | US$418.058 | - | 42.897.047 HEAT |
| 1409 |  REAL REAL | US$0,04143 | -0,21% | -8,96% | US$416.564 | - | 10.055.817 REAL |
| 1410 |  Sapien SPN | US$0,001826 | -0,89% | 0,91% | US$414.717 | US$21,90 | 227.117.524 SPN |
| 1411 |  ALBOS ALB | US$0,00003438 | 33,33% | 4,33% | US$412.021 | - | 11.985.991.131 ALB |
| 1412 |  B3Coin KB3 | US$0,0005279 | 0,00% | 199,41% | US$399.849 | - | 757.386.417 KB3 |
| 1413 |  ToaCoin TOA | US$0,00008549 | -8,70% | -8,70% | US$383.583 | US$0,3715 | 4.486.995.804 TOA |
| 1414 |  TV-TWO TTV | US$0,0008589 | 0,00% | 0,00% | US$382.541 | - | 445.410.078 TTV |
| 1415 |  ONOToken ONOT | US$0,00002384 | -15,42% | 17,07% | US$381.891 | US$180,60 | 16.018.377.813 ONOT |
| 1416 |  Dovu DOV | US$0,0009409 | 13,54% | -2,37% | US$376.117 | US$4,61 | 399.758.698 DOV |
| 1417 |  DubaiCoin DBIX | US$0,08805 | 1,08% | -10,78% | US$375.383 | US$309,02 | 4.263.172 DBIX |
| 1418 |  Flixxo FLIXX | US$0,004384 | -12,28% | -15,35% | US$369.634 | US$258,51 | 84.323.675 FLIXX |
| 1419 |  Mao Zedong MAO | US$0,05738 | 0,00% | -8,07% | US$365.897 | - | 6.376.839 MAO |
| 1420 |  Coin Lion LION | US$0,01135 | 0,00% | 29,64% | US$365.856 | - | 32.226.096 LION |
| 1421 |  Motocoin MOTO | US$0,01858 | 0,00% | 12,99% | US$364.899 | - | 19.642.673 MOTO |
| 1422 |  Block-Chain.com BC | US$0,001756 | 0,00% | -28,85% | US$363.663 | - | 207.051.787 BC |
| 1423 |  Swace SWACE | US$0,001388 | 26,67% | -4,92% | US$363.392 | US$129,29 | 261.810.752 SWACE |
| 1424 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1425 |  Rise RISE | US$0,002549 | -0,04% | -6,71% | US$361.407 | - | 141.783.500 RISE |
| 1426 |  Seal Network SEAL | US$0,0006914 | 50,62% | 96,55% | US$356.139 | US$64,47 | 515.110.690 SEAL |
| 1427 |  FedoraCoin TIPS | US$0,000001651 | 14,31% | 4,11% | US$350.362 | US$209,16 | 212.269.865.434 TIPS |
| 1428 |  Globatalent GBT | US$0,0006897 | 0,00% | 0,00% | US$346.362 | - | 502.207.563 GBT |
| 1429 |  Qredit XQR | US$0,0005066 | -0,20% | -10,20% | US$339.682 | US$170,29 | 670.472.650 XQR |
| 1430 |  Indorse Token IND | US$0,008914 | -0,77% | 12,29% | US$334.092 | US$19,71 | 37.480.419 IND |
| 1431 |  Parkgene GENE | US$0,001131 | 1,95% | 1,71% | US$333.265 | US$299,62 | 294.760.863 GENE |
| 1432 |  Aston ATX | US$0,0004039 | 42,42% | 37,02% | US$332.821 | US$43,81 | 824.000.000 ATX |
| 1433 |  Uniform Fiscal Object UFO | US$0,00008549 | 0,68% | -3,03% | US$328.820 | US$9,75 | 3.846.397.512 UFO |
| 1434 |  LocalCoinSwap LCS | US$0,006155 | 0,68% | -0,83% | US$327.789 | US$367,40 | 53.254.643 LCS |
| 1435 |  Mainstream For The Underground MFTU | US$0,0002979 | -0,69% | -3,10% | US$320.314 | US$148,96 | 1.075.139.615 MFTU |
| 1436 |  Memetic / PepeCoin MEME | US$0,01064 | -7,73% | -0,70% | US$317.794 | US$319,03 | 29.873.823 MEME |
| 1437 |  KAASO KAASO | US$0,01282 | 9,61% | -50,75% | US$315.257 | US$0,0002563 | 24.600.000 KAASO |
| 1438 |  NOW Token NOW | US$0,004585 | -39,69% | 7,72% | US$311.743 | US$188,92 | 67.995.335 NOW |
| 1439 |  Freicoin FRC | US$0,005609 | 0,00% | 0,00% | US$311.031 | - | 55.450.914 FRC |
| 1440 |  SHIELD XSH | US$0,0005984 | 5,16% | -2,09% | US$306.971 | US$144,18 | 512.973.375 XSH |
| 1441 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1442 |  FlypMe FYP | US$0,01711 | 0,68% | -43,49% | US$301.729 | US$11,73 | 17.638.681 FYP |
| 1443 |  Internet of People IOP | US$0,02240 | 3,44% | -28,75% | US$301.507 | US$11,42 | 13.461.469 IOP |
| 1444 |  BetterBetting BETR | US$0,001099 | 7,54% | 51,78% | US$300.237 | US$19,15 | 273.152.367 BETR |
| 1445 |  VeriumReserve VRM | US$0,1211 | 1,14% | 19,75% | US$296.471 | US$416,26 | 2.449.143 VRM |
| 1446 |  Ties.DB TIE | US$0,007119 | 0,00% | 25,03% | US$290.607 | - | 40.820.992 TIE |
| 1447 |  Zippie ZIPT | US$0,001065 | 0,00% | -14,90% | US$288.742 | - | 271.196.892 ZIPT |
| 1448 |  Safex Cash SFX | US$0,01026 | 18,06% | 4,70% | US$287.427 | US$281,29 | 28.012.376 SFX |
| 1449 |  FarmaTrust FTT | US$0,0004770 | 0,00% | -39,37% | US$286.172 | - | 600.000.000 FTT |
| 1450 |  Olympus Labs MOT | US$0,007276 | -13,86% | -21,95% | US$280.141 | US$120,09 | 38.500.000 MOT |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.