Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Social Send SEND | US$0,002334 | -4,52% | -31,76% | US$90.267 | US$3,96 | 38.677.760 SEND |
| 1602 |  Ignition IC | US$0,08814 | 0,00% | -16,55% | US$90.010 | - | 1.021.210 IC |
| 1603 |  Miners' Reward Token MRT | US$0,008911 | -3,63% | -18,45% | US$89.111 | US$109,57 | 10.000.000 MRT |
| 1604 |  Decimated DIO | US$0,001618 | 54,39% | -16,96% | US$88.941 | US$141,83 | 54.986.411 DIO |
| 1605 |  BitClave CAT | US$0,0001767 | 0,00% | 6,26% | US$88.615 | - | 501.394.406 CAT |
| 1606 |  Block-Logic BLTG | US$0,003847 | 7,87% | -26,32% | US$88.093 | US$43,25 | 22.899.329 BLTG |
| 1607 |  Universal Currency UNIT | US$0,005473 | 0,00% | 6,10% | US$87.294 | - | 15.949.110 UNIT |
| 1608 |  Elcoin EL | US$0,007779 | 2,50% | -1,92% | US$87.199 | US$207,04 | 11.208.967 EL |
| 1609 |  AllSafe ASAFE | US$0,009318 | 4,20% | -10,66% | US$85.218 | US$225,41 | 9.145.370 ASAFE |
| 1610 |  Megacoin MEC | US$0,002223 | 4,70% | -10,10% | US$85.113 | US$49,75 | 38.292.719 MEC |
| 1611 |  Ethereum Gold Project ETGP | US$0,00001440 | 21,18% | -3,47% | US$84.583 | US$14,22 | 5.874.571.479 ETGP |
| 1612 |  CaixaPay CXP | US$0,001072 | 14,23% | 10,49% | US$84.564 | US$32,45 | 78.905.322 CXP |
| 1613 |  Iungo ING | US$0,002096 | -0,93% | -6,41% | US$83.852 | US$222,84 | 40.000.000 ING |
| 1614 |  Adelphoi ADL | US$0,004018 | 0,75% | 5,12% | US$83.260 | US$199,20 | 20.722.224 ADL |
| 1615 |  IP Exchange IPSX | US$0,00008819 | 0,00% | -66,74% | US$83.180 | - | 943.181.787 IPSX |
| 1616 |  Niobio Cash NBR | US$0,0005984 | -2,88% | -20,36% | US$82.946 | US$44,30 | 138.609.783 NBR |
| 1617 |  Kind Ads Token KIND | US$0,001963 | -5,39% | 178,11% | US$82.877 | US$125,76 | 42.223.693 KIND |
| 1618 |  PWR Coin PWR | US$0,000008549 | 0,68% | -28,54% | US$82.620 | US$0,01286 | 9.664.500.811 PWR |
| 1619 |  MyWish WISH | US$0,01359 | 15,00% | -11,90% | US$82.337 | US$369,95 | 6.057.664 WISH |
| 1620 |  Bee Token BEE | US$0,0003448 | 0,00% | 0,24% | US$81.594 | - | 236.629.159 BEE |
| 1621 |  Bitradio BRO | US$0,01009 | -3,45% | -4,47% | US$81.284 | US$42,99 | 8.057.875 BRO |
| 1622 |  Alt.Estate token ALT | US$0,0001120 | 0,66% | -16,09% | US$81.100 | US$14,73 | 724.180.756 ALT |
| 1623 |  GCN Coin GCN | US$0,0000004692 | 5,47% | -48,99% | US$80.744 | US$52,83 | 172.076.810.000 GCN |
| 1624 |  imbrex REX | US$0,009255 | -22,19% | -29,68% | US$80.151 | US$187,46 | 8.660.756 REX |
| 1625 |  Advanced Technology Coin ARC | US$0,002831 | 1,08% | -25,15% | US$79.430 | US$264,86 | 28.053.852 ARC |
| 1626 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.409 | - | 70.613.638 ODN |
| 1627 |  BlockCAT CAT | US$0,01067 | 0,00% | 2,08% | US$78.535 | - | 7.360.121 CAT |
| 1628 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1629 |  Anoncoin ANC | US$0,03676 | 27,33% | -12,00% | US$77.575 | US$37,70 | 2.110.317 ANC |
| 1630 |  Oxycoin OXY | US$0,00008263 | 0,80% | -0,48% | US$76.998 | US$7,85 | 931.894.857 OXY |
| 1631 |  More Coin MORE | US$0,03830 | 2,65% | -5,59% | US$76.597 | US$6,46 | 2.000.000 MORE |
| 1632 |  PutinCoin PUT | US$0,00008549 | -49,66% | -51,52% | US$76.203 | US$0,04973 | 891.391.948 PUT |
| 1633 |  Signals Network SGN | US$0,0008593 | 0,00% | 2,83% | US$75.740 | - | 88.138.749 SGN |
| 1634 |  Fantasy Sports DFS | US$0,01667 | 21,29% | 29,67% | US$75.527 | US$36,53 | 4.532.031 DFS |
| 1635 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1636 |  BTC Lite BTCL | US$0,004018 | 0,68% | 148,24% | US$75.135 | US$0,2009 | 18.700.000 BTCL |
| 1637 |  SoMee.Social ONG | US$0,001219 | -14,99% | 31,23% | US$74.364 | US$174,97 | 61.000.000 ONG |
| 1638 |  BitBar BTB | US$1,70 | -0,23% | -5,88% | US$73.881 | US$282,29 | 43.406 BTB |
| 1639 |  MODEL-X-coin MODX | US$0,006123 | 1,65% | 38,91% | US$73.791 | US$19,79 | 12.050.832 MODX |
| 1640 |  Doge Token DOGET | US$0,000008269 | 26,88% | -23,82% | US$73.595 | - | 8.900.000.000 DOGET |
| 1641 |  RPICoin RPI | US$0,00008549 | 0,56% | -2,96% | US$73.266 | US$0,6831 | 857.029.306 RPI |
| 1642 |  SounDAC XSD | US$0,005024 | 1,61% | 125,90% | US$73.258 | - | 14.581.806 XSD |
| 1643 |  bitBTC BITBTC | US$2.093,52 | -3,20% | -11,88% | US$71.961 | - | 34 BITBTC |
| 1644 |  AdHive ADH | US$0,0005465 | 4,15% | -10,94% | US$71.798 | US$126,52 | 131.376.614 ADH |
| 1645 |  InsaneCoin INSN | US$0,002992 | 2,85% | 3,73% | US$71.733 | US$191,95 | 23.974.498 INSN |
| 1646 |  Leadcoin LDC | US$0,00009083 | 0,00% | -8,84% | US$71.247 | - | 784.399.592 LDC |
| 1647 |  BLAST BLAST | US$0,001308 | 6,86% | 16,20% | US$71.191 | US$20,94 | 54.435.601 BLAST |
| 1648 |  Rupee RUP | US$0,001932 | -4,00% | 28,94% | US$70.818 | US$116,93 | 36.646.750 RUP |
| 1649 |  Emphy EPY | US$0,008858 | -0,54% | -11,37% | US$70.110 | US$372,56 | 7.915.125 EPY |
| 1650 |  Kobocoin KOBO | US$0,002828 | 0,00% | 0,00% | US$69.864 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.