Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KanadeCoin KNDC | US$0,000009340 | 0,00% | 1,18% | US$51.100 | - | 5.471.056.500 KNDC |
| 1702 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1703 |  Spectiv SIG | US$0,0001681 | -11,07% | -51,00% | US$50.683 | US$291,03 | 301.529.192 SIG |
| 1704 |  Ethereum Cash ECASH | US$0,003590 | 3,13% | 4,43% | US$50.626 | US$47,02 | 14.100.000 ECASH |
| 1705 |  InvestFeed IFT | US$0,0002573 | 1,00% | -2,97% | US$49.240 | - | 191.381.257 IFT |
| 1706 |  PRiVCY PRIV | US$0,002943 | -0,52% | -6,85% | US$48.588 | US$19,23 | 16.508.939 PRIV |
| 1707 |  Bitether BTR | US$0,0008525 | 0,40% | -12,66% | US$48.368 | - | 56.735.293 BTR |
| 1708 |  TOKYO TOKC | US$0,0001765 | 0,00% | 0,00% | US$48.119 | - | 272.697.251 TOKC |
| 1709 |  FORCE FOR | US$0,0003420 | 0,68% | -7,39% | US$48.050 | US$90,96 | 140.516.265 FOR |
| 1710 |  GenesisX XGS | US$0,005299 | -3,40% | -26,67% | US$47.956 | US$57,74 | 9.049.413 XGS |
| 1711 |  Shekel JEW | US$0,0003512 | 0,00% | 99,18% | US$46.752 | - | 133.109.990 JEW |
| 1712 |  BTCtalkcoin TALK | US$0,0007055 | 0,00% | 0,00% | US$46.065 | - | 65.290.635 TALK |
| 1713 |  Deutsche eMark DEM | US$0,0008549 | 0,68% | -16,45% | US$45.867 | US$33,72 | 53.653.541 DEM |
| 1714 |  2GIVE 2GIVE | US$0,00008759 | 0,00% | -5,04% | US$45.772 | - | 522.550.283 2GIVE |
| 1715 |  SHPING SHPING | US$0,00005502 | 27,00% | -17,04% | US$45.432 | US$23,07 | 825.784.794 SHPING |
| 1716 |  SnodeCoin SND | US$0,001182 | 20,35% | 13,70% | US$45.375 | US$160,73 | 38.391.476 SND |
| 1717 |  REBL REBL | US$0,0002589 | 0,00% | -7,00% | US$44.960 | - | 173.671.673 REBL |
| 1718 |  bitSilver BITSILVER | US$2,25 | 1,99% | 5,32% | US$44.723 | - | 19.844 BITSILVER |
| 1719 |  iTicoin ITI | US$1,39 | 6,87% | 15,74% | US$44.451 | US$263,63 | 32.000 ITI |
| 1720 |  bitGold BITGOLD | US$232,78 | -0,43% | -2,37% | US$44.108 | - | 189 BITGOLD |
| 1721 |  Five Star Coin Pro FSCP | US$0,01140 | 0,00% | -2,05% | US$43.807 | - | 3.843.281 FSCP |
| 1722 |  SONDER SNR | US$0,0002592 | 0,00% | -35,19% | US$43.767 | - | 168.879.121 SNR |
| 1723 |  PAWS Fund PAWS | US$0,02289 | 35,21% | -1,93% | US$43.759 | US$15,62 | 1.911.884 PAWS |
| 1724 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
| 1725 |  AmsterdamCoin AMS | US$0,0008522 | 5,31% | 92,01% | US$42.783 | - | 50.201.886 AMS |
| 1726 |  Kabberry Coin KKC | US$0,002123 | -15,21% | -11,00% | US$42.640 | US$13,08 | 20.083.446 KKC |
| 1727 |  InterCrone ICR | US$0,002842 | 17,15% | 4,11% | US$42.044 | US$16,10 | 14.793.793 ICR |
| 1728 |  OPCoinX OPCX | US$0,0002565 | 49,77% | -41,73% | US$41.723 | US$32,43 | 162.685.568 OPCX |
| 1729 |  GuccioneCoin GCC | US$0,002052 | 0,68% | -6,91% | US$41.620 | US$1,03 | 20.285.537 GCC |
| 1730 |  Galactrum ORE | US$0,008720 | 2,86% | 39,30% | US$41.484 | US$29,28 | 4.757.454 ORE |
| 1731 |  Joint Ventures JOINT | US$0,001863 | 42,07% | 9,56% | US$41.230 | US$428,35 | 22.128.085 JOINT |
| 1732 |  Bitblocks BBK | US$0,0003420 | -18,10% | -20,03% | US$40.260 | US$4,95 | 117.736.710 BBK |
| 1733 |  PluraCoin PLURA | US$0,00008554 | 0,74% | -3,24% | US$40.018 | - | 467.803.193 PLURA |
| 1734 |  CrowdWiz WIZ | US$0,01154 | 11,40% | 14,06% | US$40.004 | US$105,77 | 3.465.851 WIZ |
| 1735 |  Regalcoin REC | US$0,003122 | 0,00% | -19,45% | US$39.957 | - | 12.799.009 REC |
| 1736 |  ConnectJob CJT | US$0,0003532 | 0,00% | 0,00% | US$39.854 | - | 112.839.768 CJT |
| 1737 |  Gold Poker GPKR | US$0,008281 | 62,53% | 1,35% | US$39.339 | US$136,03 | 4.750.775 GPKR |
| 1738 |  Italo XTA | US$0,01180 | 3,31% | -5,82% | US$38.902 | US$65,63 | 3.297.569 XTA |
| 1739 |  LOCIcoin LOCI | US$0,0009365 | 1,44% | 7,58% | US$38.760 | US$16,98 | 41.387.232 LOCI |
| 1740 |  Minereum MNE | US$0,005215 | 2,19% | -2,02% | US$38.679 | US$178,67 | 7.417.187 MNE |
| 1741 |  Naviaddress NAVI | US$0,0001594 | -4,32% | -11,99% | US$38.651 | US$4,95 | 242.550.845 NAVI |
| 1742 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1743 |  Iridium IRD | US$0,001966 | 0,10% | -37,59% | US$38.246 | US$8,07 | 19.451.687 IRD |
| 1744 |  Knekted KNT | US$0,00003823 | 2,11% | 7,25% | US$38.233 | US$77,72 | 1.000.000.000 KNT |
| 1745 |  Hype Token HYPE | US$0,0007758 | 0,23% | 42,27% | US$37.865 | US$414,88 | 48.809.291 HYPE |
| 1746 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1747 |  SmartCoin SMC | US$0,001450 | 0,42% | 26,48% | US$37.254 | - | 25.699.172 SMC |
| 1748 |  Pedity PEDI | US$0,00002668 | -19,13% | -18,43% | US$36.515 | - | 1.368.610.817 PEDI |
| 1749 |  DraftCoin DFT | US$0,004141 | -11,60% | -41,58% | US$36.090 | US$292,42 | 8.715.912 DFT |
| 1750 |  Incodium INCO | US$0,000003829 | 0,00% | 0,00% | US$35.892 | - | 9.374.114.356 INCO |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.