Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bulleon BUL | US$0,008549 | -5,91% | -1,04% | US$9.372 | US$12,50 | 1.096.353 BUL |
| 1902 |  SpeedCash SCS | US$0,01590 | -0,39% | -3,74% | US$9.139 | US$0,9191 | 574.745 SCS |
| 1903 |  nDEX NDX | US$0,0000006052 | 1,60% | 8,68% | US$9.041 | US$2,37 | 14.938.687.251 NDX |
| 1904 |  InnovativeBioresearchClassic INNBCL | US$0,000000002408 | 13,76% | -24,73% | US$8.995 | US$237,66 | 3.734.954.131.024 INNBCL |
| 1905 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1906 |  Akroma AKA | US$0,0004380 | -13,33% | 26,26% | US$8.400 | US$8,17 | 19.177.485 AKA |
| 1907 |  Authorship ATS | US$0,00008344 | 0,00% | 8,58% | US$8.341 | - | 99.971.428 ATS |
| 1908 |  Quebecoin QBC | US$0,001234 | 0,00% | -0,21% | US$8.270 | - | 6.703.138 QBC |
| 1909 |  Decision Token HST | US$0,0002565 | 0,68% | 163,37% | US$8.213 | US$12,16 | 32.025.998 HST |
| 1910 |  BitCoin One BTCONE | US$0,00008553 | 0,73% | -54,10% | US$8.161 | US$93,72 | 95.420.349 BTCONE |
| 1911 |  Dollarcoin DLC | US$0,0008838 | 0,00% | 0,00% | US$8.049 | - | 9.106.714 DLC |
| 1912 |  INDINODE XIND | US$0,000008549 | -49,66% | -49,34% | US$8.045 | US$0,2710 | 941.039.397 XIND |
| 1913 |  CryptoFlow CFL | US$0,00008706 | 0,00% | -1,26% | US$8.011 | - | 92.026.159 CFL |
| 1914 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1915 |  Aigang AIX | US$0,0002701 | 0,00% | 11,82% | US$7.907 | - | 29.274.567 AIX |
| 1916 |  ARBITRAGE ARB | US$0,001898 | 0,00% | -20,14% | US$7.747 | - | 4.081.565 ARB |
| 1917 |  High Voltage HVCO | US$0,005044 | -15,52% | -23,72% | US$7.536 | US$39,59 | 1.494.171 HVCO |
| 1918 |  ICOBay IBT | US$0,00001085 | 0,02% | -75,82% | US$7.514 | - | 692.646.118 IBT |
| 1919 |  CustomContractNetwork CCN | US$0,000005427 | 0,22% | 46,71% | US$7.494 | - | 1.380.841.876 CCN |
| 1920 |  CARDbuyers BCARD | US$0,0001695 | -0,16% | 81,66% | US$7.421 | - | 43.778.533 BCARD |
| 1921 |  Dystem DTEM | US$0,001282 | 0,63% | -3,68% | US$7.318 | US$7,69 | 5.706.889 DTEM |
| 1922 |  Electrum Dark ELD | US$0,001872 | -12,85% | -10,99% | US$7.298 | US$272,25 | 3.899.312 ELD |
| 1923 |  Mocrow MCW | US$0,003568 | -0,69% | -3,10% | US$7.269 | US$36,39 | 2.037.409 MCW |
| 1924 |  LiteCoin Ultra LTCU | US$0,006961 | 0,00% | 97,13% | US$7.179 | - | 1.031.300 LTCU |
| 1925 |  Crowdholding YUP | US$0,00003544 | 0,00% | -72,20% | US$7.145 | - | 201.576.469 YUP |
| 1926 |  Bitcoin Adult BTAD | US$0,0001970 | -22,80% | -33,34% | US$7.077 | US$0,1172 | 35.919.855 BTAD |
| 1927 |  BitMoney BIT | US$0,00008549 | 0,68% | 142,42% | US$7.053 | US$0,01281 | 82.497.698 BIT |
| 1928 |  MASTERNET MASH | US$0,0002219 | -0,05% | -6,78% | US$7.031 | US$204,14 | 31.686.740 MASH |
| 1929 |  ARbit ARB | US$0,0006187 | 0,00% | 0,00% | US$6.701 | - | 10.830.050 ARB |
| 1930 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1931 |  Elliot Coin ELLI | US$0,0002570 | 0,90% | -71,16% | US$6.648 | - | 25.866.105 ELLI |
| 1932 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1933 |  Centurion CNT | US$0,00008493 | 0,00% | -9,27% | US$6.596 | - | 77.663.826 CNT |
| 1934 |  4NEW KWATT | US$0,0001064 | 0,33% | -50,26% | US$6.505 | US$175,00 | 61.152.763 KWATT |
| 1935 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | 0,00% | US$6.449 | - | 23.335.668 BUMBA |
| 1936 |  Lightpaycoin LPC | US$0,001111 | 9,07% | 26,06% | US$6.439 | US$10,39 | 5.793.754 LPC |
| 1937 |  Cabbage CAB | US$0,0006108 | 0,00% | -1,15% | US$6.413 | - | 10.499.996 CAB |
| 1938 |  Nekonium NUKO | US$0,0005129 | 0,68% | -3,03% | US$6.156 | US$11,15 | 12.000.829 NUKO |
| 1939 |  Veltor VLT | US$0,01102 | 0,00% | 0,00% | US$6.112 | - | 554.855 VLT |
| 1940 |  VIVO VIVO | US$0,001197 | -6,03% | -9,50% | US$6.107 | US$4,68 | 5.102.898 VIVO |
| 1941 |  PosEx PEX | US$0,002469 | 0,00% | 0,00% | US$6.058 | - | 2.453.240 PEX |
| 1942 |  MoX MOX | US$0,001197 | -30,59% | -18,88% | US$6.017 | US$22,32 | 5.027.488 MOX |
| 1943 |  Luna Coin LUNA | US$0,003505 | -0,12% | -6,30% | US$5.981 | US$251,33 | 1.706.429 LUNA |
| 1944 |  PonziCoin PONZI | US$0,006839 | 4,60% | 13,93% | US$5.889 | US$88,48 | 861.099 PONZI |
| 1945 |  iBTC IBTC | US$0,0001287 | -17,84% | -5,64% | US$5.803 | - | 45.102.774 IBTC |
| 1946 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1947 |  IceChain ICHX | US$0,000007136 | -0,69% | -3,10% | US$5.564 | US$4,49 | 779.714.262 ICHX |
| 1948 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1949 |  DeltaChain DELTA | US$0,0000007216 | 0,00% | -9,36% | US$5.385 | - | 7.462.729.132 DELTA |
| 1950 |  BunnyToken BUNNY | US$0,00002201 | 1,60% | -32,32% | US$5.380 | US$8,74 | 244.486.021 BUNNY |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.