Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Iconic ICON | US$0,009020 | 0,00% | 0,00% | US$5.348 | - | 592.894 ICON |
| 1952 |  Ethereum Gold ETG | US$0,0004338 | 0,00% | 0,00% | US$5.205 | - | 12.000.000 ETG |
| 1953 |  Bitspace BSX | US$0,0003733 | 0,00% | -51,76% | US$5.198 | - | 13.923.736 BSX |
| 1954 |  Ragnarok RAGNA | US$0,0003420 | 34,24% | 18,46% | US$5.153 | US$0,03587 | 15.068.260 RAGNA |
| 1955 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
| 1956 |  LiteBitcoin LBTC | US$0,0001710 | 0,68% | -18,19% | US$4.948 | US$8,60 | 28.940.333 LBTC |
| 1957 |  ICOCalendar.Today ICT | US$0,003983 | 0,50% | 0,35% | US$4.813 | US$29,17 | 1.208.500 ICT |
| 1958 |  VectorAI VEC2 | US$0,0002565 | -27,42% | -27,42% | US$4.719 | US$30,69 | 18.399.311 VEC2 |
| 1959 |  Project Coin PRJ | US$0,00008549 | 0,68% | -3,03% | US$4.552 | US$0,4044 | 53.251.783 PRJ |
| 1960 |  Cannation CNNC | US$0,001712 | 0,82% | -30,85% | US$4.241 | - | 2.476.893 CNNC |
| 1961 |  ALAX ALX | US$0,0002035 | 1,58% | -78,29% | US$4.225 | - | 20.757.685 ALX |
| 1962 |  Qbic QBIC | US$0,0009000 | 0,00% | 0,90% | US$4.216 | - | 4.684.176 QBIC |
| 1963 |  Monoeci XMCC | US$0,0005129 | -81,02% | -82,45% | US$4.203 | US$0,5129 | 8.194.328 XMCC |
| 1964 |  Eva Cash EVC | US$0,004646 | -6,39% | -24,55% | US$4.182 | US$18,16 | 900.000 EVC |
| 1965 |  Dalecoin DALC | US$0,005197 | 0,00% | 1,12% | US$4.098 | - | 788.508 DALC |
| 1966 |  LitecoinToken LTK | US$0,00000004031 | 0,43% | 0,37% | US$3.781 | US$45,35 | 93.798.013.228 LTK |
| 1967 |  Prime-XI PXI | US$0,0001710 | -1,59% | -3,03% | US$3.750 | US$1,03 | 21.931.815 PXI |
| 1968 |  BenjiRolls BENJI | US$0,0001765 | 0,00% | 0,00% | US$3.578 | - | 20.276.099 BENJI |
| 1969 |  Wild Beast Block WBB | US$0,01956 | 0,00% | -5,99% | US$3.558 | - | 181.919 WBB |
| 1970 |  UralsCoin URALS | US$0,0002370 | -1,97% | -15,05% | US$3.536 | US$1,42 | 14.921.278 URALS |
| 1971 |  Dinero DIN | US$0,0003785 | -25,09% | 25,33% | US$3.387 | US$12,67 | 8.947.929 DIN |
| 1972 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | -13,73% | US$3.181 | - | 36.390.750 CREVA |
| 1973 |  PLNcoin PLNC | US$0,0001767 | 0,00% | 0,00% | US$3.019 | - | 17.089.600 PLNC |
| 1974 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1975 |  PAXEX PAXEX | US$0,0001710 | -32,88% | -2,85% | US$3.004 | US$0,01401 | 17.571.745 PAXEX |
| 1976 |  LogisCoin LGS | US$0,001228 | 0,00% | 0,00% | US$2.887 | - | 2.351.213 LGS |
| 1977 |  Bitvolt VOLT | US$0,0001712 | 0,82% | -2,89% | US$2.840 | - | 16.588.056 VOLT |
| 1978 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1979 |  Qurito QURO | US$0,0002689 | -0,04% | -85,10% | US$2.799 | - | 10.408.241 QURO |
| 1980 |  iBank IBANK | US$0,0006044 | 0,00% | -1,87% | US$2.736 | - | 4.526.324 IBANK |
| 1981 |  Wispr WSP | US$0,00008809 | 0,00% | 7,52% | US$2.732 | - | 31.007.434 WSP |
| 1982 |  SONO SONO | US$0,001282 | 0,68% | -1,97% | US$2.673 | US$1,12 | 2.084.823 SONO |
| 1983 |  SPIDER VPS SPDR | US$0,0008549 | 0,68% | -20,06% | US$2.555 | US$6,54 | 2.988.850 SPDR |
| 1984 |  Simmitri SIM | US$0,00003420 | 0,68% | -7,39% | US$2.410 | - | 70.468.612 SIM |
| 1985 |  Phantomx PNX | US$0,00004861 | 2,67% | 57,32% | US$2.313 | US$0,02964 | 47.576.024 PNX |
| 1986 |  Coinonat CXT | US$0,0002642 | 0,00% | -0,24% | US$2.278 | - | 8.623.200 CXT |
| 1987 |  Nyerium NYEX | US$0,00008809 | -61,91% | -50,04% | US$2.272 | US$4,69 | 25.788.023 NYEX |
| 1988 |  Oceanlab OCL | US$0,00004650 | -57,87% | -14,90% | US$2.162 | US$0,3953 | 46.500.000 OCL |
| 1989 |  SocialCoin SOCC | US$0,0002000 | 0,00% | -59,17% | US$2.104 | - | 10.518.425 SOCC |
| 1990 |  Staker STR | US$0,001394 | 0,00% | -24,64% | US$2.071 | - | 1.485.864 STR |
| 1991 |  Mero MERO | US$0,0003420 | -66,44% | -52,40% | US$2.048 | US$0,004787 | 5.989.943 MERO |
| 1992 |  HollyWoodCoin HWC | US$0,00008549 | 0,68% | -3,03% | US$1.985 | US$0,01614 | 23.220.317 HWC |
| 1993 |  Traid TRAID | US$0,00008549 | 0,68% | -39,32% | US$1.888 | US$26,75 | 22.082.360 TRAID |
| 1994 |  Decentralized Crypto Token DCTO | US$0,000001834 | 1,60% | -0,94% | US$1.821 | US$0,3791 | 993.067.232 DCTO |
| 1995 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1996 |  BitCoal COAL | US$0,0003409 | 0,37% | 29,00% | US$1.534 | - | 4.500.000 COAL |
| 1997 |  Ethereum Meta ETHM | US$0,00001100 | 51,90% | -16,88% | US$1.393 | US$0,2278 | 126.571.297 ETHM |
| 1998 |  Project-X NANOX | US$17.097,56 | -26,91% | -24,21% | US$1.338 | US$22,26 | 0 NANOX |
| 1999 |  Bitcoin X BTX | US$0,0004242 | 225,83% | 7,11% | US$1.215 | - | 2.864.374 BTX |
| 2000 |  Save and Gain SANDG | US$0,0003709 | 0,00% | 5,38% | US$1.137 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.