Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Datacoin DTC | US$0,0004274 | -16,10% | -43,30% | US$16.975 | US$18,10 | 39.712.849 DTC |
| 1852 |  EquiTrader EQT | US$0,001323 | 0,00% | -75,58% | US$16.838 | - | 12.729.910 EQT |
| 1853 |  Virtacoin VTA | US$0,000003206 | 12,41% | 19,51% | US$16.677 | US$1,25 | 5.201.310.113 VTA |
| 1854 |  Natmin Pure Escrow NAT | US$0,0001621 | 2,63% | 18,81% | US$16.587 | US$70,01 | 102.296.984 NAT |
| 1855 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1856 |  IQ.cash IQ | US$0,004123 | 3,51% | 8,00% | US$16.065 | US$16,79 | 3.896.163 IQ |
| 1857 |  Acoin ACOIN | US$0,01308 | 0,00% | 0,00% | US$15.961 | - | 1.220.085 ACOIN |
| 1858 |  Citadel CTL | US$0,001453 | 0,68% | -31,31% | US$15.942 | US$1,81 | 10.969.269 CTL |
| 1859 |  CPUchain CPU | US$0,001539 | 0,68% | -14,73% | US$14.679 | US$80,87 | 9.539.643 CPU |
| 1860 |  Dach Coin DACHX | US$0,0006839 | -10,46% | 2,23% | US$14.674 | US$47,99 | 21.455.879 DACHX |
| 1861 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1862 |  Zenswap Network Token ZNT | US$0,000001208 | 1,40% | -11,83% | US$14.497 | - | 12.001.366.640 ZNT |
| 1863 |  EthereumX ETX | US$0,0001638 | -15,84% | 4,72% | US$14.283 | - | 87.225.579 ETX |
| 1864 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,00% | US$13.900 | - | 26.205.539 ELE |
| 1865 |  SparksPay SPK | US$0,002532 | 8,60% | -8,96% | US$13.882 | US$32,40 | 5.483.098 SPK |
| 1866 |  Eurocoin EUC | US$0,001111 | -3,28% | -3,28% | US$13.799 | US$11,56 | 12.416.554 EUC |
| 1867 |  Evimeria EVI | US$0,0000008794 | 0,00% | -6,03% | US$13.648 | - | 15.519.279.936 EVI |
| 1868 |  MojoCoin MOJO | US$0,001111 | 0,68% | -3,03% | US$13.644 | US$102,42 | 12.276.850 MOJO |
| 1869 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1870 |  KWHCoin KWH | US$0,000007336 | 1,60% | -0,94% | US$13.259 | - | 1.807.438.681 KWH |
| 1871 |  MustangCoin MST | US$0,02098 | 0,42% | 28,30% | US$13.222 | - | 630.343 MST |
| 1872 |  AdultChain XXX | US$0,0002565 | -24,49% | -3,06% | US$12.802 | US$0,1471 | 49.917.231 XXX |
| 1873 |  GIGA XG | US$0,00009370 | 0,00% | 0,00% | US$12.690 | - | 135.432.842 XG |
| 1874 |  Escroco Emerald ESCE | US$0,00001996 | 0,52% | -10,11% | US$12.464 | - | 624.525.771 ESCE |
| 1875 |  UltraNote Coin XUN | US$0,00004451 | 2,50% | -22,78% | US$12.312 | US$60,08 | 276.613.491 XUN |
| 1876 |  Open Trading Network OTN | US$0,006070 | 0,76% | 1,82% | US$12.288 | US$158,86 | 2.024.530 OTN |
| 1877 |  Digiwage WAGE | US$0,0002591 | 1,38% | -26,52% | US$12.195 | US$0,07702 | 47.062.308 WAGE |
| 1878 |  Fintab FNTB | US$0,004379 | 0,00% | 15,32% | US$12.170 | - | 2.779.387 FNTB |
| 1879 |  Zayedcoin ZYD | US$0,001938 | 0,00% | 0,00% | US$12.101 | - | 6.243.840 ZYD |
| 1880 |  GeyserCoin GSR | US$0,01034 | 0,68% | 18,51% | US$11.696 | US$1,37 | 1.130.728 GSR |
| 1881 |  Kora Network Token KNT | US$0,00003484 | 1,60% | -0,94% | US$11.695 | US$308,65 | 335.625.000 KNT |
| 1882 |  Dash Green DASHG | US$0,005021 | -12,00% | -30,37% | US$11.551 | US$79,96 | 2.300.683 DASHG |
| 1883 |  Crystal Clear CCT | US$0,001884 | 0,00% | 12,20% | US$10.783 | - | 5.723.973 CCT |
| 1884 |  Phonecoin PHON | US$0,00008536 | 0,53% | -3,72% | US$10.520 | - | 123.246.717 PHON |
| 1885 |  Atheios ATH | US$0,0005984 | 0,68% | 13,13% | US$10.498 | US$2,16 | 17.543.150 ATH |
| 1886 |  TajCoin TAJ | US$0,0007937 | 0,00% | 0,00% | US$10.188 | - | 12.835.505 TAJ |
| 1887 |  Zealium NZL | US$0,0009246 | 4,22% | -15,03% | US$10.139 | US$1,09 | 10.965.695 NZL |
| 1888 |  Eternity ENT | US$0,001453 | -5,30% | -0,82% | US$9.950 | US$268,59 | 6.846.508 ENT |
| 1889 |  Zoomba ZBA | US$0,0004160 | 22,40% | -51,89% | US$9.932 | US$5,45 | 23.877.744 ZBA |
| 1890 |  OP Coin OPC | US$0,000005340 | 0,55% | 9,28% | US$9.926 | - | 1.858.984.784 OPC |
| 1891 |  Cryptrust CTRT | US$0,000001465 | 0,00% | 3,90% | US$9.889 | - | 6.748.756.485 CTRT |
| 1892 |  Cyber Movie Chain CMCT | US$0,0000004940 | 1,37% | -49,36% | US$9.881 | - | 20.000.000.000 CMCT |
| 1893 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1894 |  Shivers SHVR | US$0,0001753 | 0,00% | -33,82% | US$9.544 | - | 54.453.298 SHVR |
| 1895 |  Helper Search Token HSN | US$0,000001125 | 0,00% | 0,00% | US$9.539 | - | 8.479.947.437 HSN |
| 1896 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1897 |  BowsCoin BSC | US$0,001710 | 0,68% | -3,03% | US$9.489 | US$8,55 | 5.550.102 BSC |
| 1898 |  MNPCoin MNP | US$0,004313 | 20,06% | 94,34% | US$9.455 | US$20,98 | 2.191.996 MNP |
| 1899 |  SCRIV NETWORK SCRIV | US$0,0003806 | 12,06% | 9,58% | US$9.418 | US$18,20 | 24.744.362 SCRIV |
| 1900 |  XOVBank XOV | US$0,00007174 | 297,46% | 227,10% | US$9.413 | US$1,07 | 131.202.358 XOV |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.