Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Worldcore WRC | US$0,0003916 | -7,74% | -4,34% | US$69.749 | US$304,98 | 178.103.291 WRC |
| 1652 |  Opal OPAL | US$0,004590 | 0,00% | 57,45% | US$69.573 | - | 15.156.364 OPAL |
| 1653 |  Daneel DAN | US$0,003408 | 0,33% | 26,53% | US$68.982 | - | 20.242.358 DAN |
| 1654 |  Swing SWING | US$0,01572 | 0,00% | -10,80% | US$68.863 | - | 4.381.720 SWING |
| 1655 |  Arepacoin AREPA | US$0,004116 | -4,66% | -24,38% | US$68.472 | US$12,80 | 16.634.637 AREPA |
| 1656 |  Netrum NTR | US$0,02758 | -38,09% | -70,99% | US$68.079 | US$28,94 | 2.468.174 NTR |
| 1657 |  Centauri CTX | US$0,001539 | -13,70% | -32,67% | US$68.002 | US$198,33 | 44.192.031 CTX |
| 1658 |  Viuly VIU | US$0,00008794 | 0,00% | -4,95% | US$67.881 | - | 771.905.775 VIU |
| 1659 |  Kuende KUE | US$0,00008470 | 7,01% | -76,65% | US$67.012 | US$241,56 | 791.170.655 KUE |
| 1660 |  Patron PAT | US$0,0001672 | -4,19% | -17,34% | US$65.855 | US$169,06 | 393.940.118 PAT |
| 1661 |  Fire Lotto FLOT | US$0,002394 | 3,84% | 28,04% | US$65.782 | US$233,95 | 27.481.717 FLOT |
| 1662 |  EurocoinToken ECTE | US$0,03936 | 0,54% | -9,32% | US$65.704 | US$100,59 | 1.669.442 ECTE |
| 1663 |  Beacon BECN | US$0,006412 | -14,19% | -19,90% | US$65.679 | US$0,002308 | 10.243.740 BECN |
| 1664 |  Save Environment Token SET | US$0,06701 | 0,00% | -6,62% | US$64.424 | - | 961.395 SET |
| 1665 |  Bitcoin Fast BTCF | US$0,005752 | -18,02% | 0,91% | US$64.387 | - | 11.192.923 BTCF |
| 1666 |  CDX Network CDX | US$0,001966 | 0,68% | -7,75% | US$63.993 | US$188,99 | 32.546.000 CDX |
| 1667 |  Adzcoin ADZ | US$0,001282 | 11,60% | 11,60% | US$63.894 | US$1,85 | 49.827.043 ADZ |
| 1668 |  Menlo One ONE | US$0,0002125 | 42,32% | -14,49% | US$63.851 | US$10,09 | 300.404.658 ONE |
| 1669 |  Jetcoin JET | US$0,008638 | 0,72% | -19,01% | US$63.814 | - | 7.388.005 JET |
| 1670 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1671 |  Apollon XAP | US$0,0004189 | -5,12% | 23,77% | US$62.239 | US$2,45 | 148.585.276 XAP |
| 1672 |  Datarius Credit DTRC | US$0,0004810 | 0,36% | 4,20% | US$61.448 | US$19,48 | 127.756.071 DTRC |
| 1673 |  ZeusNetwork ZEUS | US$0,0000008729 | 0,00% | -1,00% | US$61.105 | - | 70.000.000.000 ZEUS |
| 1674 |  Cashpayz Token CPC | US$0,01460 | 0,00% | -2,20% | US$60.928 | - | 4.172.678 CPC |
| 1675 |  BitSend BSD | US$0,002395 | -13,86% | -11,29% | US$60.361 | US$188,99 | 25.201.475 BSD |
| 1676 |  ClearCoin XCLR | US$0,0001115 | 0,74% | -20,97% | US$58.881 | - | 527.873.733 XCLR |
| 1677 |  TransferCoin TX | US$0,007181 | -61,31% | 14,21% | US$58.497 | US$250,81 | 8.146.083 TX |
| 1678 |  CYCLEAN CCL | US$0,00008550 | 0,69% | 12,42% | US$58.006 | - | 678.451.267 CCL |
| 1679 |  Bitnation XPAT | US$0,000002139 | 4,28% | -6,47% | US$57.917 | US$16,52 | 27.071.594.097 XPAT |
| 1680 |  TokenDesk TDS | US$0,003920 | 0,86% | 10,29% | US$57.553 | US$464,19 | 14.683.321 TDS |
| 1681 |  ChessCoin CHESS | US$0,001059 | 0,00% | -0,22% | US$57.237 | - | 54.032.769 CHESS |
| 1682 |  WXCOINS WXC | US$0,009918 | 5,16% | -0,17% | US$56.550 | US$0,06627 | 5.701.724 WXC |
| 1683 |  Vsync VSX | US$0,0003507 | 0,00% | 45,74% | US$56.307 | - | 160.559.294 VSX |
| 1684 |  AceD ACED | US$0,005984 | 2,14% | -11,80% | US$55.765 | US$13,29 | 9.318.767 ACED |
| 1685 |  Evil Coin EVIL | US$0,002651 | 0,70% | -3,25% | US$55.720 | - | 21.020.383 EVIL |
| 1686 |  BBSCoin BBS | US$0,0000006618 | -13,71% | -13,86% | US$55.325 | US$3,55 | 83.602.002.835 BBS |
| 1687 |  TrueVett VME | US$0,0003107 | 0,00% | 9,81% | US$55.320 | - | 178.048.389 VME |
| 1688 |  PureVidz VIDZ | US$0,0004383 | 0,00% | 24,24% | US$54.908 | - | 125.279.775 VIDZ |
| 1689 |  Social Activity Token SAT | US$0,0004274 | 0,68% | -23,50% | US$54.271 | US$2,50 | 126.967.463 SAT |
| 1690 |  MintMe.com Coin MINTME | US$0,0003420 | 0,68% | -23,85% | US$54.255 | US$19,10 | 158.661.942 MINTME |
| 1691 |  Golos Gold GBG | US$0,004268 | 10,18% | 4,80% | US$53.856 | US$35,09 | 12.618.813 GBG |
| 1692 |  Etheera ETA | US$0,000007361 | -48,67% | -47,72% | US$52.893 | US$90,45 | 7.185.740.244 ETA |
| 1693 |  Elementeum ELET | US$0,01062 | 0,25% | -1,11% | US$52.691 | US$64,23 | 4.959.770 ELET |
| 1694 |  Asura Coin ASA | US$0,0002384 | 14,93% | 129,98% | US$52.672 | US$12,09 | 220.932.400 ASA |
| 1695 |  Rimbit RBT | US$0,0002650 | 0,00% | 0,00% | US$52.365 | - | 197.581.050 RBT |
| 1696 |  Vivid Coin VIVID | US$0,008258 | 0,68% | -52,88% | US$52.234 | - | 6.325.185 VIVID |
| 1697 |  SportyCo SPF | US$0,0009517 | -4,97% | -12,25% | US$51.953 | US$276,39 | 54.587.326 SPF |
| 1698 |  Biotron BTRN | US$0,0007849 | 22,87% | -38,38% | US$51.777 | US$102,24 | 65.965.771 BTRN |
| 1699 |  Castle CSTL | US$0,003334 | 20,86% | -0,35% | US$51.266 | US$32,09 | 15.376.720 CSTL |
| 1700 |  Voise VOISE | US$0,00009324 | 0,00% | 0,00% | US$51.220 | - | 549.336.806 VOISE |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.