Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ICO OpenLedger ICOO | US$0,05382 | 0,00% | -61,20% | US$25.077 | - | 465.952 ICOO |
| 1802 |  SkyHub Coin SHB | US$0,04591 | -6,65% | 37,76% | US$24.581 | US$455,20 | 535.458 SHB |
| 1803 |  StarterCoin STAC | US$0,00007165 | 1,78% | 4,59% | US$24.503 | - | 342.007.189 STAC |
| 1804 |  Gratz GRAT | US$0,0007900 | 1,07% | 9,08% | US$24.490 | - | 31.000.000 GRAT |
| 1805 |  Carebit CARE | US$0,0001710 | 18,92% | 212,69% | US$23.959 | US$36,09 | 140.128.259 CARE |
| 1806 |  Dreamcoin DRM | US$0,009307 | 14,18% | -4,94% | US$23.821 | US$2,15 | 2.559.433 DRM |
| 1807 |  Gossipcoin GOSS | US$0,0007694 | 31,64% | 49,41% | US$23.791 | US$2,16 | 30.922.424 GOSS |
| 1808 |  Innova INN | US$0,004615 | 0,64% | -25,22% | US$23.303 | US$112,69 | 5.049.718 INN |
| 1809 |  XGOX XGOX | US$0,000009748 | -3,50% | -77,95% | US$23.196 | US$55,64 | 2.379.530.425 XGOX |
| 1810 |  Creditbit CRB | US$0,001368 | -8,96% | -25,89% | US$23.117 | US$241,81 | 16.901.017 CRB |
| 1811 |  Titcoin TIT | US$0,0003529 | 0,00% | 0,08% | US$23.092 | - | 65.429.002 TIT |
| 1812 |  PostCoin POST | US$0,001453 | -2,83% | 17,59% | US$23.061 | US$0,8720 | 15.868.233 POST |
| 1813 |  SpreadCoin SPR | US$0,002052 | 2,51% | 3,02% | US$22.896 | US$3,91 | 11.159.260 SPR |
| 1814 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | 4,90% | US$22.840 | - | 4.829.945 FUZZ |
| 1815 |  Garlicoin GRLC | US$0,0004274 | 23,76% | -44,17% | US$22.231 | US$0,9935 | 52.010.213 GRLC |
| 1816 |  Rupaya RUPX | US$0,0003676 | 8,06% | -9,17% | US$22.224 | US$11,27 | 60.457.824 RUPX |
| 1817 |  EZOOW EZW | US$0,000001896 | 0,00% | 0,00% | US$21.908 | - | 11.551.907.115 EZW |
| 1818 |  PlatinumBAR XPTX | US$0,009975 | 28,44% | -16,05% | US$21.547 | US$163,15 | 2.160.126 XPTX |
| 1819 |  Bitsum BSM | US$0,00001347 | 9,82% | -9,18% | US$21.426 | US$5,18 | 1.590.635.818 BSM |
| 1820 |  Cream CRM | US$0,0004702 | 1,76% | -6,43% | US$21.209 | US$0,3372 | 45.108.749 CRM |
| 1821 |  TOKPIE TKP | US$0,004920 | 1,49% | -1,63% | US$20.645 | US$255,08 | 4.195.994 TKP |
| 1822 |  Joincoin J | US$0,006135 | 34,26% | -13,09% | US$20.554 | US$8,42 | 3.350.274 J |
| 1823 |  Rubies RBIES | US$0,001966 | -15,61% | -11,63% | US$20.479 | US$230,18 | 10.415.252 RBIES |
| 1824 |  APR Coin APR | US$0,002052 | -25,00% | -2,38% | US$20.477 | US$45,45 | 9.980.549 APR |
| 1825 |  ROIyal Coin ROCO | US$0,02018 | 8,64% | -31,86% | US$20.006 | US$33,06 | 991.621 ROCO |
| 1826 |  TrustNote TTT | US$0,00006419 | 18,54% | 8,03% | US$19.898 | US$33,67 | 309.999.945 TTT |
| 1827 |  Bankcoin B@ | US$0,001912 | 0,00% | 3,23% | US$19.674 | - | 10.291.781 B@ |
| 1828 |  Hurify HUR | US$0,00007984 | -4,77% | -9,44% | US$19.279 | US$181,86 | 241.464.943 HUR |
| 1829 |  DeVault DVT | US$0,0002565 | -14,53% | -6,12% | US$19.271 | US$238,63 | 75.142.705 DVT |
| 1830 |  Peony PNY | US$0,01418 | -7,94% | -19,91% | US$19.251 | US$84,55 | 1.357.620 PNY |
| 1831 |  NevaCoin NEVA | US$0,004502 | 0,04% | -0,11% | US$19.001 | - | 4.220.195 NEVA |
| 1832 |  Bitcloud BTDX | US$0,0005984 | -11,91% | -43,46% | US$18.854 | US$0,01376 | 31.506.625 BTDX |
| 1833 |  Olympic OLMP | US$0,0001539 | -61,98% | 50,34% | US$18.673 | US$5,26 | 121.346.871 OLMP |
| 1834 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1835 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.522 | - | 2.244.343.065 CDM |
| 1836 |  Cheesecoin CHEESE | US$0,00005138 | 0,85% | -28,27% | US$18.418 | - | 358.467.400 CHEESE |
| 1837 |  Orbis Token OBT | US$0,0009605 | 0,00% | 2,38% | US$18.410 | - | 19.167.751 OBT |
| 1838 |  RouletteToken RLT | US$0,001710 | 11,21% | 17,01% | US$18.406 | US$281,06 | 10.765.089 RLT |
| 1839 |  Californium CF | US$0,007522 | 0,00% | 2,79% | US$18.405 | - | 2.446.961 CF |
| 1840 |  Blocknode BND | US$0,00008691 | 0,00% | -9,77% | US$18.304 | - | 210.617.867 BND |
| 1841 |  Bitcoin Red BTCRED | US$0,0008715 | 0,00% | -7,25% | US$18.302 | - | 21.000.000 BTCRED |
| 1842 |  Cashcoin CASH | US$0,0003420 | 30,67% | -3,03% | US$18.280 | US$144,81 | 53.458.111 CASH |
| 1843 |  Ellaism ELLA | US$0,0009404 | 0,68% | 47,58% | US$18.209 | US$11,21 | 19.364.074 ELLA |
| 1844 |  empowr coin EMPR | US$0,000000001516 | -0,69% | 37,28% | US$18.196 | US$73,92 | 11.999.782.739.217 EMPR |
| 1845 |  Pakcoin PAK | US$0,0002601 | 0,00% | -2,13% | US$17.844 | - | 68.594.750 PAK |
| 1846 |  EnterCoin ENTRC | US$0,005984 | -6,39% | -70,14% | US$17.792 | US$27,57 | 2.973.139 ENTRC |
| 1847 |  AdCoin ACC | US$0,001053 | 0,00% | -20,24% | US$17.515 | - | 16.630.621 ACC |
| 1848 |  SuperCoin SUPER | US$0,0003407 | 0,00% | -3,42% | US$17.387 | - | 51.029.743 SUPER |
| 1849 |  Bitcoin 21 XBTC21 | US$0,02160 | 0,00% | 0,35% | US$17.130 | - | 793.108 XBTC21 |
| 1850 |  ParkByte PKB | US$0,003590 | -2,00% | -2,84% | US$17.105 | US$3,11 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.