Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CommunityGeneration CGEN | US$0,00008549 | 0,68% | -3,03% | US$35.870 | US$0,2267 | 419.588.244 CGEN |
| 1752 |  InflationCoin IFLT | US$0,0000007953 | -22,80% | -0,77% | US$35.620 | US$11,90 | 44.790.092.020 IFLT |
| 1753 |  STRAKS STAK | US$0,001457 | -13,10% | -1,23% | US$34.756 | US$63,16 | 23.858.907 STAK |
| 1754 |  GoldBlocks GB | US$0,002216 | 0,00% | -3,32% | US$34.483 | - | 15.563.873 GB |
| 1755 |  X-Coin XCO | US$0,002740 | 0,83% | 15,15% | US$33.932 | - | 12.384.976 XCO |
| 1756 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1757 |  Bitcoin Token BTCT | US$0,003475 | -14,46% | 33,89% | US$32.486 | US$98,16 | 9.348.079 BTCT |
| 1758 |  Bitcoin Turbo Koin BTK | US$0,000001818 | -56,96% | -42,32% | US$32.274 | US$219,15 | 17.751.164.120 BTK |
| 1759 |  Moin MOIN | US$0,003676 | 1,31% | 21,17% | US$32.194 | US$231,16 | 8.758.048 MOIN |
| 1760 |  Scanetchain SWC | US$0,00003825 | -4,39% | 12,48% | US$32.111 | US$54,93 | 839.506.297 SWC |
| 1761 |  BoostCoin BOST | US$0,002701 | 0,00% | -28,83% | US$32.016 | - | 11.855.487 BOST |
| 1762 |  Impleum IMPL | US$0,005386 | -0,30% | 77,72% | US$31.589 | US$6,40 | 5.865.381 IMPL |
| 1763 |  Scopuly SKY | US$0,00001437 | -0,64% | 30,44% | US$31.488 | - | 2.191.753.462 SKY |
| 1764 |  BERNcash BERN | US$0,0004404 | 0,00% | 24,89% | US$31.372 | - | 71.234.301 BERN |
| 1765 |  Bitcoiin B2G | US$0,0005930 | 6,23% | 20,50% | US$31.285 | US$98,31 | 52.761.896 B2G |
| 1766 |  Peerguess GUESS | US$0,0005123 | 0,56% | 45,37% | US$31.015 | - | 60.537.668 GUESS |
| 1767 |  Zurcoin ZUR | US$0,0003517 | 0,00% | 0,00% | US$30.825 | - | 87.653.034 ZUR |
| 1768 |  Block Array ARY | US$0,0004481 | -20,62% | -22,80% | US$30.661 | US$296,02 | 68.430.738 ARY |
| 1769 |  SteepCoin STEEP | US$0,0001671 | 37,26% | -1,29% | US$30.324 | US$0,03744 | 181.505.253 STEEP |
| 1770 |  EUNOMIA ENTS | US$0,000001830 | -12,64% | 40,87% | US$30.051 | US$0,0001830 | 16.420.688.682 ENTS |
| 1771 |  Agora VOTE | US$0,001515 | -34,42% | -35,68% | US$29.906 | US$340,55 | 19.735.155 VOTE |
| 1772 |  TravelNote TVNT | US$0,01384 | 0,00% | -34,11% | US$29.796 | - | 2.153.333 TVNT |
| 1773 |  BitRent RNTB | US$0,00003521 | -25,45% | -23,61% | US$29.638 | US$0,1173 | 841.738.500 RNTB |
| 1774 |  vSlice VSL | US$0,0008792 | 0,00% | -28,76% | US$29.358 | - | 33.390.496 VSL |
| 1775 |  Blakecoin BLC | US$0,001197 | 5,76% | 4,43% | US$28.832 | US$0,9596 | 24.089.928 BLC |
| 1776 |  Thar Token THAR | US$0,04086 | 0,81% | -22,07% | US$28.604 | US$13,68 | 700.000 THAR |
| 1777 |  Signatum SIGT | US$0,0002639 | 0,00% | 0,00% | US$28.499 | - | 107.972.766 SIGT |
| 1778 |  Onix ONX | US$0,0002639 | 0,00% | -0,22% | US$28.256 | - | 107.072.781 ONX |
| 1779 |  Italian Lira ITL | US$0,000001185 | 38,53% | 33,79% | US$28.107 | US$0,8949 | 23.717.197.588 ITL |
| 1780 |  BitStation BSTN | US$0,000005875 | 0,00% | -16,49% | US$27.637 | - | 4.704.185.603 BSTN |
| 1781 |  KZ Cash KZC | US$0,01766 | 37,60% | 16,79% | US$27.628 | US$123,36 | 1.563.996 KZC |
| 1782 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1783 |  Tracto TRCT | US$0,001020 | 0,00% | 0,00% | US$27.441 | - | 26.913.041 TRCT |
| 1784 |  SF Capital SFCP | US$0,0006145 | 0,00% | 5,70% | US$27.371 | - | 44.544.273 SFCP |
| 1785 |  Blocklancer LNC | US$0,0002261 | 30,34% | -2,17% | US$27.169 | US$66,33 | 120.140.384 LNC |
| 1786 |  YENTEN YTN | US$0,001115 | -16,16% | -31,73% | US$27.155 | US$52,78 | 24.350.077 YTN |
| 1787 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1788 |  ArbitrageCT ARCT | US$0,0002585 | 0,00% | -26,65% | US$27.055 | - | 104.655.777 ARCT |
| 1789 |  EtherInc ETI | US$0,00008549 | 4,59% | -2,99% | US$26.967 | US$0,6084 | 315.446.356 ETI |
| 1790 |  Asian Dragon AD | US$0,0009170 | 14,52% | -56,86% | US$26.787 | US$386,29 | 29.213.075 AD |
| 1791 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | -57,77% | US$26.786 | - | 9.814.899 ITT |
| 1792 |  Theresa May Coin MAY | US$0,0002650 | 0,00% | 0,00% | US$26.508 | - | 100.018.000 MAY |
| 1793 |  Digitalcoin DGC | US$0,0007694 | 13,26% | -48,66% | US$26.233 | US$0,005728 | 34.096.423 DGC |
| 1794 |  Bata BTA | US$0,005139 | -6,40% | -2,95% | US$25.963 | US$225,97 | 5.052.601 BTA |
| 1795 |  Ccore CCO | US$0,01523 | 0,05% | 71,28% | US$25.889 | US$9,59 | 1.699.999 CCO |
| 1796 |  ARAW ARAW | US$0,000007640 | -19,83% | -48,41% | US$25.734 | US$56,73 | 3.368.426.360 ARAW |
| 1797 |  Reakoin REAK | US$0,01163 | -18,14% | -13,01% | US$25.706 | US$118,57 | 2.209.850 REAK |
| 1798 |  BitStash STASH | US$0,000009137 | 1,24% | -18,82% | US$25.516 | - | 2.792.516.242 STASH |
| 1799 |  Mobile Crypto Pay Coin MCPC | US$0,004121 | 3,15% | 8,92% | US$25.333 | US$209,06 | 6.146.854 MCPC |
| 1800 |  bitJob STU | US$0,0002882 | -10,26% | 59,64% | US$25.308 | US$96,51 | 87.816.093 STU |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.