Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Gentarium GTM | US$0,03429 | 20,46% | -19,79% | US$131.311 | US$137,46 | 3.829.089 GTM |
| 1552 |  iDealCash DEAL | US$0,00008864 | 0,00% | 0,00% | US$128.224 | - | 1.446.608.662 DEAL |
| 1553 |  Tokes TKS | US$0,09671 | 0,21% | 118,46% | US$127.949 | - | 1.322.984 TKS |
| 1554 |  EDRCoin EDRC | US$0,04291 | 10,35% | -3,63% | US$125.793 | US$7,86 | 2.931.224 EDRC |
| 1555 |  ANON ANON | US$0,01647 | 4,13% | -26,15% | US$125.047 | US$1,38 | 7.593.802 ANON |
| 1556 |  SIMDAQ SMQ | US$0,007051 | 0,60% | -4,43% | US$124.265 | US$29,37 | 17.623.189 SMQ |
| 1557 |  PRASM PSM | US$0,00005507 | 0,00% | 0,00% | US$123.860 | - | 2.249.193.827 PSM |
| 1558 |  Aphelion APH | US$0,002461 | 0,00% | 15,44% | US$123.074 | - | 50.000.000 APH |
| 1559 |  WavesGo WGO | US$0,01624 | 0,00% | 0,00% | US$123.074 | - | 7.580.484 WGO |
| 1560 |  Zeitcoin ZEIT | US$0,000003309 | 10,57% | -26,74% | US$122.327 | US$0,2069 | 36.971.241.704 ZEIT |
| 1561 |  Cryptonite XCN | US$0,0001710 | 101,36% | 93,94% | US$121.137 | US$13,44 | 708.506.520 XCN |
| 1562 |  GlobalToken GLT | US$0,001368 | 1,32% | 4,71% | US$120.802 | US$58,53 | 88.318.400 GLT |
| 1563 |  Bridge Protocol BRDG | US$0,0005386 | -3,94% | -0,18% | US$120.688 | US$86,85 | 224.088.259 BRDG |
| 1564 |  FantasyGold FGC | US$0,007395 | 0,00% | -0,15% | US$120.102 | - | 16.241.597 FGC |
| 1565 |  WandX WAND | US$0,009739 | 0,00% | 3,39% | US$119.246 | - | 12.244.135 WAND |
| 1566 |  Devery EVE | US$0,001883 | -26,25% | -7,44% | US$118.471 | US$27,60 | 62.917.264 EVE |
| 1567 |  Bela BELA | US$0,002736 | -8,50% | -46,51% | US$117.608 | US$67,54 | 42.991.543 BELA |
| 1568 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1569 |  Atonomi ATMI | US$0,0002361 | 0,00% | -13,84% | US$116.319 | US$11,68 | 492.730.725 ATMI |
| 1570 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.033 | - | 289.009.258 LMC |
| 1571 |  Sharpay S | US$0,0001126 | -37,00% | -39,20% | US$115.984 | US$31,28 | 1.030.302.597 S |
| 1572 |  Ethouse HORSE | US$0,001046 | 0,00% | 13,01% | US$115.679 | - | 110.618.782 HORSE |
| 1573 |  Repme RPM | US$0,000001851 | 0,00% | 0,03% | US$114.816 | - | 62.042.311.297 RPM |
| 1574 |  Universe UNI | US$0,001368 | -5,24% | -12,94% | US$114.610 | US$3,53 | 83.791.298 UNI |
| 1575 |  Sp8de SPX | US$0,00001466 | 1,53% | 91,94% | US$114.114 | - | 7.783.756.906 SPX |
| 1576 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1577 |  Auctus AUC | US$0,003815 | 0,90% | 37,78% | US$113.867 | US$33,06 | 29.846.815 AUC |
| 1578 |  Mincoin MNC | US$0,01898 | 9,56% | -3,90% | US$113.755 | US$99,07 | 5.993.955 MNC |
| 1579 |  Emerald Crypto EMD | US$0,005943 | 0,00% | 57,31% | US$113.614 | - | 19.117.129 EMD |
| 1580 |  CROAT CROAT | US$0,001539 | -3,94% | -28,17% | US$111.296 | US$58,20 | 72.327.189 CROAT |
| 1581 |  LanaCoin LANA | US$0,00009257 | 0,00% | 0,00% | US$109.522 | - | 1.183.150.881 LANA |
| 1582 |  Guaranteed Ethurance Token Extra GETX | US$0,0003586 | -0,69% | -3,10% | US$107.575 | US$0,8965 | 300.000.000 GETX |
| 1583 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$105.788 | - | 600.037.663 V |
| 1584 |  BLOC.MONEY BLOC | US$0,008463 | 7,17% | -0,89% | US$105.052 | US$188,07 | 12.412.620 BLOC |
| 1585 |  Paymon PMNT | US$0,0001705 | 0,00% | -3,73% | US$104.189 | - | 611.226.584 PMNT |
| 1586 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 2,06% | US$103.920 | - | 2.570.956 ARCO |
| 1587 |  BlueCoin BLU | US$0,0001766 | 0,00% | 0,00% | US$101.497 | - | 574.683.675 BLU |
| 1588 |  PopularCoin POP | US$0,00002538 | -24,18% | -62,46% | US$100.942 | US$2,31 | 3.977.728.271 POP |
| 1589 |  SRCOIN SRCOIN | US$0,00001966 | 0,81% | -26,79% | US$99.334 | US$69,33 | 5.052.048.084 SRCOIN |
| 1590 |  DogeCash DOGEC | US$0,02705 | -0,46% | -22,30% | US$97.786 | US$1,73 | 3.614.880 DOGEC |
| 1591 |  JSECOIN JSE | US$0,0002201 | 35,47% | 27,07% | US$97.596 | US$57,65 | 443.479.880 JSE |
| 1592 |  Newton Coin Project NCP | US$0,0000005373 | 52,33% | 52,05% | US$97.214 | US$4,53 | 180.917.162.785 NCP |
| 1593 |  Narrative NRVE | US$0,002182 | 1,62% | 17,88% | US$96.484 | US$280,06 | 44.210.970 NRVE |
| 1594 |  Nitro NOX | US$0,0009958 | 0,58% | -20,18% | US$94.679 | US$230,85 | 95.077.153 NOX |
| 1595 |  AVINOC AVINOC | US$0,0002422 | 0,00% | 0,00% | US$94.259 | - | 389.244.472 AVINOC |
| 1596 |  ALLUVA ALV | US$0,01100 | 1,60% | -0,94% | US$93.527 | US$4,40 | 8.502.624 ALV |
| 1597 |  Rentberry BERRY | US$0,0003087 | -8,43% | -19,03% | US$93.057 | US$83,20 | 301.431.307 BERRY |
| 1598 |  StrongHands Masternode SHMN | US$0,05634 | 26,89% | -5,97% | US$92.384 | US$301,15 | 1.639.840 SHMN |
| 1599 |  ProxyNode PRX | US$0,0006479 | -16,56% | -29,98% | US$91.436 | US$26,88 | 141.121.744 PRX |
| 1600 |  MyBit MYB | US$0,0005910 | 1,34% | -7,81% | US$90.959 | - | 153.906.948 MYB |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.