Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FirstCoin FRST | US$0,006058 | 0,48% | -2,09% | US$189.046 | - | 31.207.528 FRST |
| 1502 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1503 |  Suretly SUR | US$0,7819 | 6,42% | 8,31% | US$183.199 | US$55,10 | 234.289 SUR |
| 1504 |  HyperSpace AMP | US$0,001815 | 0,00% | -11,04% | US$182.785 | - | 100.728.564 AMP |
| 1505 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1506 |  Playgroundz IOG | US$0,006345 | 0,00% | -10,24% | US$181.106 | - | 28.545.120 IOG |
| 1507 |  Plus-Coin NPLC | US$0,0003847 | 0,12% | 3,06% | US$180.786 | US$0,05386 | 469.946.471 NPLC |
| 1508 |  VoteCoin VOT | US$0,002650 | -6,44% | -7,64% | US$179.983 | US$119,07 | 67.915.125 VOT |
| 1509 |  Energycoin ENRG | US$0,001453 | 2,69% | 3,03% | US$177.775 | US$1,38 | 122.325.446 ENRG |
| 1510 |  Zennies ZENI | US$0,0001751 | 0,00% | 98,77% | US$175.246 | - | 1.000.812.836 ZENI |
| 1511 |  Banyan Network BBN | US$0,0002842 | -3,35% | 19,07% | US$173.574 | US$57,30 | 610.736.186 BBN |
| 1512 |  TrumpCoin TRUMP | US$0,02621 | 44,85% | 46,06% | US$173.100 | US$499,12 | 6.604.387 TRUMP |
| 1513 |  Startcoin START | US$0,003811 | 0,00% | -3,94% | US$171.791 | - | 45.079.785 START |
| 1514 |  Bolivarcoin BOLI | US$0,01230 | 0,68% | -13,86% | US$170.994 | US$45,59 | 13.907.141 BOLI |
| 1515 |  BUZZCoin BUZZ | US$0,000008549 | 0,68% | -3,03% | US$170.976 | US$25,66 | 19.999.999.744 BUZZ |
| 1516 |  Ultimate Secure Cash USC | US$0,01650 | 0,11% | 11,28% | US$170.653 | US$195,31 | 10.343.113 USC |
| 1517 |  Dinastycoin DCY | US$0,00008820 | 0,00% | 0,00% | US$169.860 | - | 1.925.913.156 DCY |
| 1518 |  Bitzeny ZNY | US$0,002237 | -27,82% | -13,99% | US$169.117 | US$8,89 | 75.614.500 ZNY |
| 1519 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1520 |  Opus OPT | US$0,001197 | 0,23% | 4,43% | US$167.653 | US$7,41 | 140.080.549 OPT |
| 1521 |  AudioCoin ADC | US$0,0001708 | 0,57% | -35,42% | US$167.506 | - | 980.733.271 ADC |
| 1522 |  Soma SCT | US$0,01697 | -0,09% | -37,72% | US$165.840 | - | 9.771.527 SCT |
| 1523 |  Arionum ARO | US$0,001026 | -7,22% | -10,49% | US$163.551 | US$136,78 | 159.429.300 ARO |
| 1524 |  HorusPay HORUS | US$0,0001834 | -36,15% | -0,94% | US$160.075 | US$0,9748 | 872.861.114 HORUS |
| 1525 |  ClearPoll POLL | US$0,02273 | 0,57% | -12,26% | US$159.108 | - | 6.999.991 POLL |
| 1526 |  HelloGold HGT | US$0,0005974 | 0,51% | -20,72% | US$157.143 | - | 263.034.654 HGT |
| 1527 |  WABnetwork WAB | US$0,00001719 | 40,44% | 10,51% | US$153.723 | US$20,72 | 8.943.815.827 WAB |
| 1528 |  IDEX Membership IDXM | US$76,06 | 2,70% | 2,63% | US$152.116 | US$58,22 | 2.000 IDXM |
| 1529 |  Hercules HERC | US$0,001811 | 0,04% | -44,76% | US$149.621 | - | 82.606.371 HERC |
| 1530 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1531 |  RefToken REF | US$0,1467 | 1,60% | -0,94% | US$147.446 | US$0,01498 | 1.005.000 REF |
| 1532 |  PoSW Coin POSW | US$0,003312 | 0,00% | -15,86% | US$146.067 | - | 44.100.000 POSW |
| 1533 |  Crave CRAVE | US$0,006412 | 25,53% | 51,61% | US$145.755 | US$15,88 | 22.733.040 CRAVE |
| 1534 |  Netko NETKO | US$0,01625 | 0,00% | -3,17% | US$145.684 | - | 8.966.215 NETKO |
| 1535 |  Gravity GZRO | US$0,00008527 | 0,42% | -3,28% | US$144.942 | - | 1.699.817.160 GZRO |
| 1536 |  Photon PHO | US$0,000004632 | 0,27% | 19,47% | US$144.729 | - | 31.246.812.340 PHO |
| 1537 |  FidentiaX FDX | US$0,001359 | 0,00% | -14,57% | US$142.706 | - | 105.000.000 FDX |
| 1538 |  Hellenic Coin HNC | US$0,002052 | 0,68% | -16,88% | US$142.593 | US$119,42 | 69.499.904 HNC |
| 1539 |  bitEUR BITEUR | US$1,32 | 20,08% | 7,39% | US$142.287 | - | 107.706 BITEUR |
| 1540 |  DIMCOIN DIM | US$0,00006766 | -0,76% | -13,04% | US$142.255 | US$185,82 | 2.102.483.276 DIM |
| 1541 |  TagCoin TAG | US$0,02187 | 0,00% | 16,45% | US$140.721 | - | 6.433.866 TAG |
| 1542 |  Sociall SCL | US$0,008354 | 0,39% | -12,04% | US$139.636 | - | 16.714.020 SCL |
| 1543 |  GlobalBoost-Y BSTY | US$0,007900 | 0,08% | 23,90% | US$139.078 | US$68,93 | 17.603.927 BSTY |
| 1544 |  Bitcoin Scrypt BTCS | US$0,007865 | -2,50% | -21,08% | US$138.547 | US$1,81 | 17.615.950 BTCS |
| 1545 |  Carboncoin CARBON | US$0,000008980 | 17,85% | -0,22% | US$138.220 | US$0,3343 | 15.392.022.544 CARBON |
| 1546 |  Chronologic DAY | US$0,1498 | 20,86% | 11,39% | US$137.833 | US$457,89 | 920.413 DAY |
| 1547 |  Shadow Token SHDW | US$0,01967 | 0,00% | 7,05% | US$137.685 | - | 7.000.000 SHDW |
| 1548 |  Bitstar BITS | US$0,006617 | 0,00% | 0,00% | US$137.422 | - | 20.767.678 BITS |
| 1549 |  Level Up Coin LUC | US$0,0001375 | 11,99% | 14,61% | US$137.120 | US$0,3567 | 996.923.370 LUC |
| 1550 |  EverGreenCoin EGC | US$0,009676 | 0,00% | -5,91% | US$136.385 | - | 14.094.617 EGC |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.