Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Grid+ GRID | US$0,02958 | 5,67% | -14,36% | US$1.160.651 | US$258,83 | 39.236.491 GRID |
| 1302 |  CoinPoker CHP | US$0,003885 | -1,48% | 1,51% | US$1.153.204 | US$47,25 | 296.806.529 CHP |
| 1303 |  Naka Bodhi Token NBOT | US$0,01895 | 5,11% | 7,92% | US$1.137.142 | US$81,78 | 60.000.000 NBOT |
| 1304 |  Beaxy BXY | US$0,006839 | 3,09% | -8,17% | US$1.133.199 | US$441,66 | 165.695.935 BXY |
| 1305 |  Mysterium MYST | US$0,04785 | 4,80% | 5,90% | US$1.132.812 | - | 23.672.502 MYST |
| 1306 |  PetroDollar XPD | US$0,01753 | 0,00% | -0,92% | US$1.121.562 | - | 63.993.275 XPD |
| 1307 |  Terracoin TRC | US$0,04841 | -0,10% | -2,97% | US$1.110.389 | US$361,12 | 22.935.396 TRC |
| 1308 |  Mcashchain MCASH | US$0,008777 | -6,20% | -4,72% | US$1.091.632 | US$178,14 | 124.374.661 MCASH |
| 1309 |  UNIVERSAL CASH UCASH | US$0,0001033 | 20,59% | -27,93% | US$1.069.189 | US$2,46 | 10.351.944.441 UCASH |
| 1310 |  Stronghold Token SHX | US$0,0003162 | 4,36% | 4,28% | US$1.067.390 | US$83,95 | 3.375.369.634 SHX |
| 1311 |  Orbitcoin ORB | US$0,3239 | -0,92% | -1,65% | US$1.043.160 | US$63,05 | 3.220.616 ORB |
| 1312 |  NEOX NEOX | US$0,9707 | 222,13% | -0,89% | US$1.040.328 | - | 1.071.703 NEOX |
| 1313 |  MonetaryUnit MUE | US$0,005899 | -0,76% | -3,59% | US$1.030.284 | US$315,50 | 174.664.146 MUE |
| 1314 |  Nebula AI NBAI | US$0,0008036 | 10,84% | 9,42% | US$1.008.523 | US$366,50 | 1.254.943.205 NBAI |
| 1315 |  Bloom BLT | US$0,01834 | 1,65% | -10,76% | US$983.759 | US$78,04 | 53.642.697 BLT |
| 1316 |  FNKOS FNKOS | US$0,006235 | -0,37% | -0,37% | US$969.915 | US$293,02 | 155.552.696 FNKOS |
| 1317 |  Sphere SPHR | US$0,07702 | 2,38% | 10,93% | US$961.601 | US$420,03 | 12.484.344 SPHR |
| 1318 |  VeriSafe VSF | US$0,00008826 | 0,00% | -16,03% | US$960.276 | - | 10.880.544.815 VSF |
| 1319 |  SolarCoin SLR | US$0,01718 | 1,05% | -3,31% | US$956.811 | US$3,36 | 55.683.399 SLR |
| 1320 |  Winco WCO | US$0,001985 | 0,00% | 2,36% | US$953.904 | - | 480.481.178 WCO |
| 1321 |  Pandacoin PND | US$0,00002932 | -17,17% | 6,67% | US$953.493 | US$14,05 | 32.514.916.898 PND |
| 1322 |  Bitcoin Atom BCA | US$0,05146 | 19,21% | 17,40% | US$947.906 | US$28,40 | 18.418.931 BCA |
| 1323 |  WinStars.live WNL | US$0,05431 | -0,71% | 2,06% | US$933.594 | US$419,23 | 17.188.904 WNL |
| 1324 |  Lisk Machine Learning LML | US$0,007753 | -25,03% | 17,63% | US$930.331 | US$116,35 | 120.000.000 LML |
| 1325 |  Hiveterminal Token HVN | US$0,002232 | 7,21% | -1,13% | US$915.822 | US$82,00 | 410.288.182 HVN |
| 1326 |  Nuggets NUG | US$0,0005227 | 2,68% | -2,90% | US$901.506 | US$48,32 | 1.724.830.450 NUG |
| 1327 |  ADAMANT Messenger ADM | US$0,01087 | -2,42% | -5,02% | US$901.009 | US$307,64 | 82.861.644 ADM |
| 1328 |  Bean Cash BITB | US$0,0002562 | 0,56% | -27,30% | US$854.647 | - | 3.336.395.000 BITB |
| 1329 |  TRONCLASSIC TRXC | US$0,000001834 | -2,11% | -1,18% | US$852.964 | US$10,97 | 465.107.478.370 TRXC |
| 1330 |  Vipstar Coin VIPS | US$0,00001737 | 0,82% | -27,16% | US$844.115 | - | 48.602.777.975 VIPS |
| 1331 |  SafeCoin SAFE | US$0,02997 | -3,74% | -8,15% | US$831.202 | US$81,84 | 27.735.063 SAFE |
| 1332 |  Observer OBSR | US$0,0006091 | 5,22% | 4,71% | US$815.576 | US$383,06 | 1.338.928.788 OBSR |
| 1333 |  XEL XEL | US$0,008891 | -1,42% | -11,60% | US$815.069 | US$23,41 | 91.676.277 XEL |
| 1334 |  qiibee QBX | US$0,001748 | 0,00% | 9,46% | US$809.589 | - | 463.080.169 QBX |
| 1335 |  Blockchain Certified Data Token BCDT | US$0,02402 | 1,60% | 2,07% | US$807.381 | US$71,79 | 33.609.585 BCDT |
| 1336 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1337 |  Leverj LEV | US$0,006675 | 0,00% | -0,38% | US$788.257 | - | 118.090.511 LEV |
| 1338 |  Infinitecoin IFC | US$0,000008600 | -6,22% | -11,29% | US$779.130 | US$193,12 | 90.595.753.019 IFC |
| 1339 |  Snovian.Space SNOV | US$0,002648 | 1,89% | 44,55% | US$761.725 | - | 287.636.673 SNOV |
| 1340 |  HiCoin XHI | US$0,0001710 | -32,88% | -35,38% | US$758.209 | US$6,91 | 4.434.602.828 XHI |
| 1341 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 15,77% | US$755.232 | - | 51.711.054 C8 |
| 1342 |  ALQO XLQ | US$0,01163 | -11,09% | -40,18% | US$751.810 | US$46,68 | 64.664.324 XLQ |
| 1343 |  Next.exchange NEXT | US$0,2743 | 17,23% | 20,86% | US$749.485 | US$5,59 | 2.732.052 NEXT |
| 1344 |  NewYorkCoin NYC | US$0,000005333 | -1,74% | -12,42% | US$714.792 | US$161,81 | 134.024.588.760 NYC |
| 1345 |  BitCrystals BCY | US$0,03126 | -2,85% | -16,70% | US$713.280 | US$28,92 | 22.816.446 BCY |
| 1346 |  StrongHands SHND | US$0,00004381 | -42,02% | -36,57% | US$707.079 | US$22,89 | 16.140.445.158 SHND |
| 1347 |  X8X Token X8X | US$0,008988 | 2,09% | 0,14% | US$704.260 | US$285,98 | 78.357.341 X8X |
| 1348 |  Primalbase Token PBT | US$562,76 | -51,70% | -61,21% | US$703.446 | US$47,67 | 1.250 PBT |
| 1349 |  Xriba XRA | US$0,006640 | -18,35% | -8,50% | US$697.773 | US$272,92 | 105.082.091 XRA |
| 1350 |  Vodi X VDX | US$0,001700 | 5,39% | -2,06% | US$686.215 | US$332,99 | 403.709.242 VDX |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.