Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lykke LKK | US$0,008199 | -0,97% | -15,63% | US$2.597.596 | - | 316.809.739 LKK |
| 1252 |  Futurepia PIA | US$0,002863 | 0,71% | 12,56% | US$2.568.822 | - | 897.238.384 PIA |
| 1253 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1254 |  Metrix Coin MRX | US$0,0001710 | 0,68% | -21,70% | US$2.524.081 | US$246,13 | 14.762.815.567 MRX |
| 1255 |  Etheroll DICE | US$0,3595 | 1,65% | -16,82% | US$2.516.885 | US$37,49 | 7.001.623 DICE |
| 1256 |  Gene Source Code Chain GENE | US$0,006642 | -0,16% | -1,74% | US$2.492.527 | US$84,14 | 375.244.800 GENE |
| 1257 |  Ecobit ECOB | US$0,005471 | -24,55% | -16,75% | US$2.431.653 | US$2,73 | 444.444.444 ECOB |
| 1258 |  CryptalDash CRD | US$0,002308 | 0,68% | 197,17% | US$2.308.171 | US$0,002308 | 1.000.000.000 CRD |
| 1259 |  bitUSD BITUSD | US$0,7678 | -0,97% | -17,88% | US$2.295.706 | US$147,19 | 2.990.170 BITUSD |
| 1260 |  BitDice CSNO | US$0,03236 | 0,31% | -2,19% | US$2.264.941 | - | 70.000.000 CSNO |
| 1261 |  ZumCoin ZUM | US$0,002223 | -1,04% | -6,98% | US$2.197.830 | US$74,16 | 988.819.491 ZUM |
| 1262 |  ECC ECC | US$0,00008549 | 0,49% | -3,03% | US$2.137.195 | US$6,09 | 25.000.000.000 ECC |
| 1263 |  ShipChain SHIP | US$0,008158 | -7,42% | -1,08% | US$2.130.530 | US$225,55 | 261.156.558 SHIP |
| 1264 |  Maecenas ART | US$0,03613 | 16,02% | 36,07% | US$2.108.394 | US$27,08 | 58.362.990 ART |
| 1265 |  LoyalCoin LYL | US$0,0003932 | 32,32% | 4,26% | US$2.105.281 | US$34,51 | 5.353.626.190 LYL |
| 1266 |  HashBX HBX | US$0,004009 | -7,31% | -10,60% | US$2.096.104 | US$365,12 | 522.877.284 HBX |
| 1267 |  NuShares NSR | US$0,0007490 | 32,03% | -4,25% | US$2.080.334 | US$82,44 | 2.777.600.756 NSR |
| 1268 |  Q DAO Governance token v1.0 QDAO | US$29,04 | 7,50% | 4,64% | US$2.028.751 | - | 69.864 QDAO |
| 1269 |  Winding Tree LIF | US$0,09353 | -10,32% | -10,60% | US$1.999.838 | US$82,00 | 21.381.927 LIF |
| 1270 |  Gold Bits Coin GBC | US$0,01801 | -22,89% | -24,76% | US$1.908.150 | US$88,43 | 105.968.611 GBC |
| 1271 |  Starta STA | US$0,3795 | 61,19% | -1,76% | US$1.896.000 | US$3,88 | 4.995.565 STA |
| 1272 |  ALIS ALIS | US$0,04804 | 28,75% | 59,35% | US$1.892.500 | US$259,42 | 39.390.848 ALIS |
| 1273 |  Cryptopay CPAY | US$0,02749 | 1,54% | 14,78% | US$1.879.153 | US$149,26 | 68.357.032 CPAY |
| 1274 |  Smartlands SLT | US$0,3668 | -0,91% | -6,39% | US$1.870.852 | - | 5.100.896 SLT |
| 1275 |  AMLT AMLT | US$0,007753 | 23,13% | 75,05% | US$1.869.121 | US$1,55 | 241.091.076 AMLT |
| 1276 |  ParkinGo GOT | US$0,1161 | -18,25% | -18,22% | US$1.867.038 | US$253,45 | 16.077.226 GOT |
| 1277 |  Quark QRK | US$0,006820 | 0,40% | 23,70% | US$1.781.765 | - | 261.240.227 QRK |
| 1278 |  Zeepin ZPT | US$0,003502 | -53,60% | -62,76% | US$1.750.859 | US$250,73 | 500.000.000 ZPT |
| 1279 |  DACSEE DACS | US$0,002198 | 0,00% | -0,68% | US$1.659.353 | - | 754.968.384 DACS |
| 1280 |  Radium RADS | US$0,4266 | 4,64% | -0,51% | US$1.651.273 | US$149,64 | 3.870.375 RADS |
| 1281 |  Fast Access Blockchain FAB | US$0,05373 | -4,89% | -20,61% | US$1.521.738 | US$377,06 | 28.320.115 FAB |
| 1282 |  Proxeus XES | US$0,007416 | 0,00% | -10,78% | US$1.507.188 | - | 203.240.350 XES |
| 1283 |  Ivy IVY | US$0,002329 | 279,50% | -5,42% | US$1.492.894 | US$17,49 | 641.021.072 IVY |
| 1284 |  Switcheo SWTH | US$0,002819 | 9,83% | 6,12% | US$1.473.470 | US$284,12 | 522.694.673 SWTH |
| 1285 |  MassGrid MGD | US$0,01926 | 76,69% | 51,27% | US$1.450.765 | US$19,28 | 75.340.864 MGD |
| 1286 |  Rubycoin RBY | US$0,05113 | 0,00% | -3,29% | US$1.400.310 | - | 27.388.178 RBY |
| 1287 |  LikeCoin LIKE | US$0,002932 | 0,00% | -7,60% | US$1.388.561 | - | 473.578.765 LIKE |
| 1288 |  Colu Local Network CLN | US$0,01478 | 0,00% | 0,00% | US$1.380.714 | - | 93.419.232 CLN |
| 1289 |  PARETO Rewards PARETO | US$0,002854 | -0,69% | -3,10% | US$1.357.637 | US$120,86 | 475.629.499 PARETO |
| 1290 |  GridCoin GRC | US$0,003202 | 3,71% | -4,43% | US$1.355.077 | US$168,08 | 423.167.371 GRC |
| 1291 |  Effect.AI EFX | US$0,005248 | 19,73% | 14,26% | US$1.323.457 | US$404,35 | 252.168.527 EFX |
| 1292 |  CyberMusic CYMT | US$0,00008549 | -3,65% | -3,65% | US$1.282.317 | US$0,8549 | 15.000.000.000 CYMT |
| 1293 |  HappyPay HPAY | US$0,05464 | 0,68% | -15,22% | US$1.277.713 | US$18,57 | 23.386.243 HPAY |
| 1294 |  Mooncoin MOON | US$0,000005629 | -2,96% | -21,93% | US$1.273.372 | US$9,32 | 226.214.527.855 MOON |
| 1295 |  e-Gulden EFL | US$0,07352 | -1,86% | 2,71% | US$1.257.441 | US$90,92 | 17.103.501 EFL |
| 1296 |  PotCoin POT | US$0,005557 | -2,33% | 5,33% | US$1.238.933 | US$380,66 | 222.961.635 POT |
| 1297 |  OVCODE OVC | US$0,02751 | 5,31% | -82,41% | US$1.209.796 | US$14,51 | 43.978.805 OVC |
| 1298 |  EncrypGen DNA | US$0,01802 | 1,60% | 15,84% | US$1.207.999 | US$97,32 | 67.029.877 DNA |
| 1299 |  I/O Coin IOC | US$0,06668 | 4,18% | 7,74% | US$1.186.941 | US$271,59 | 17.800.422 IOC |
| 1300 |  LEOcoin LEO | US$0,005799 | -0,01% | -11,88% | US$1.161.498 | US$476,84 | 200.284.731 LEO |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.