Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bulwark BWK | US$0,01872 | 8,31% | 73,91% | US$279.260 | US$69,15 | 14.918.590 BWK |
| 1452 |  BEAT BEAT | US$0,002201 | -9,69% | 417,46% | US$272.729 | US$39,55 | 123.928.858 BEAT |
| 1453 |  OBITS OBITS | US$0,01778 | -1,43% | -16,92% | US$272.133 | US$246,80 | 15.304.286 OBITS |
| 1454 |  EnergiToken ETK | US$0,0001466 | 0,00% | 278,00% | US$271.590 | - | 1.852.153.500 ETK |
| 1455 |  Shard SHARD | US$0,01355 | 0,00% | -14,61% | US$268.855 | - | 19.841.144 SHARD |
| 1456 |  PiplCoin PIPL | US$0,003205 | 3,37% | -1,70% | US$267.416 | US$234,55 | 83.444.258 PIPL |
| 1457 |  Moneynet MNC | US$0,00006875 | 0,00% | 32,78% | US$265.800 | - | 3.866.159.462 MNC |
| 1458 |  RoBET ROBET | US$0,3312 | 0,00% | -5,47% | US$264.504 | - | 798.697 ROBET |
| 1459 |  BZEdge BZE | US$0,00008819 | -0,26% | 7,25% | US$263.988 | US$0,1047 | 2.993.473.505 BZE |
| 1460 |  Magi XMG | US$0,02846 | 0,34% | 26,09% | US$263.077 | - | 9.244.610 XMG |
| 1461 |  Dether DTH | US$0,002979 | 45,16% | -16,20% | US$253.213 | US$50,82 | 85.000.000 DTH |
| 1462 |  uPlexa UPX | US$0,0001301 | -5,45% | -7,28% | US$251.843 | US$148,53 | 1.935.436.933 UPX |
| 1463 |  Scala XLA | US$0,00002838 | 0,77% | 4,84% | US$244.739 | US$166,44 | 8.623.829.804 XLA |
| 1464 |  Verify CRED | US$0,01792 | 0,00% | -1,60% | US$242.087 | - | 13.508.864 CRED |
| 1465 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1466 |  CoinMetro Token XCM | US$0,02833 | 1,62% | -9,13% | US$240.767 | US$170,04 | 8.500.000 XCM |
| 1467 |  ShareX SEXC | US$0,0003614 | 0,17% | 95,96% | US$233.316 | - | 645.515.075 SEXC |
| 1468 |  Civitas CIV | US$0,03223 | -0,04% | -19,33% | US$232.569 | US$30,79 | 7.216.170 CIV |
| 1469 |  KekCoin KEK | US$0,02154 | -1,34% | -2,87% | US$230.862 | US$2,70 | 10.716.385 KEK |
| 1470 |  View VIEW | US$0,006497 | 13,70% | -6,64% | US$227.971 | US$213,28 | 35.088.298 VIEW |
| 1471 |  Blockparty (BOXX Token) BOXX | US$0,006997 | 0,00% | -3,66% | US$227.078 | - | 32.453.993 BOXX |
| 1472 |  Paragon PRG | US$0,01012 | -60,93% | -61,09% | US$225.228 | US$498,93 | 22.266.200 PRG |
| 1473 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$225.225 | - | 2.384.952.423 FJC |
| 1474 |  EtherSportz ESZ | US$0,07574 | 0,00% | 0,02% | US$224.321 | - | 2.961.776 ESZ |
| 1475 |  eBoost EBST | US$0,002223 | -6,50% | -11,92% | US$222.246 | US$8,47 | 99.990.002 EBST |
| 1476 |  PENG PENG | US$0,00002181 | 1,71% | -9,50% | US$220.918 | US$1,59 | 10.130.744.697 PENG |
| 1477 |  Maxcoin MAX | US$0,003594 | 0,77% | -0,21% | US$220.829 | - | 61.445.805 MAX |
| 1478 |  Noir NOR | US$0,01086 | 0,00% | 9,35% | US$219.361 | - | 20.197.620 NOR |
| 1479 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1480 |  Bayan Token BYT | US$0,9138 | -1,18% | 1,76% | US$217.724 | US$40,08 | 238.267 BYT |
| 1481 |  EUNO EUNO | US$0,007432 | 21,04% | 4,77% | US$217.589 | US$107,49 | 29.277.024 EUNO |
| 1482 |  Coinlancer CL | US$0,002728 | 114,77% | -53,21% | US$217.213 | US$82,90 | 79.619.229 CL |
| 1483 |  PeepCoin PCN | US$0,000002936 | -6,95% | 26,81% | US$214.984 | US$16,00 | 73.215.560.706 PCN |
| 1484 |  CatoCoin CATO | US$0,01279 | 0,44% | -14,13% | US$212.862 | - | 16.638.875 CATO |
| 1485 |  LiteDoge LDOGE | US$0,00001280 | 9,29% | 23,96% | US$210.137 | US$14,93 | 16.422.580.992 LDOGE |
| 1486 |  Equal EQL | US$0,0006389 | 5,83% | -6,15% | US$209.403 | US$154,57 | 327.752.497 EQL |
| 1487 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1488 |  VULCANO VULC | US$0,0008549 | -27,69% | 2,42% | US$206.411 | US$23,62 | 241.450.731 VULC |
| 1489 |  Neutron NTRN | US$0,005240 | 10,47% | 25,90% | US$205.013 | US$46,44 | 39.121.694 NTRN |
| 1490 |  MktCoin MLM | US$0,0001685 | 1,97% | -16,63% | US$203.834 | US$352,31 | 1.209.529.900 MLM |
| 1491 |  Trollcoin TROLL | US$0,0003420 | 0,68% | -3,67% | US$202.594 | US$1,98 | 592.464.020 TROLL |
| 1492 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003212 | 13,74% | -2,63% | US$199.588 | US$2,29 | 62.131.190 ETT |
| 1493 |  EOS TRUST EOST | US$0,00002651 | -9,93% | -25,18% | US$199.361 | US$2,73 | 7.518.810.122 EOST |
| 1494 |  Manna MANNA | US$0,0003500 | -15,69% | -26,03% | US$196.891 | US$7,16 | 562.615.793 MANNA |
| 1495 |  BioCoin BIO | US$0,0002318 | 0,00% | 31,36% | US$196.087 | - | 845.785.803 BIO |
| 1496 |  Ethersocial ESN | US$0,005215 | 5,89% | -3,29% | US$194.222 | US$117,47 | 37.244.610 ESN |
| 1497 |  Phoenixcoin PXC | US$0,002659 | 0,68% | -3,03% | US$193.685 | US$34,56 | 72.850.425 PXC |
| 1498 |  Helium HLM | US$0,01650 | -5,15% | -40,50% | US$191.492 | US$4,40 | 11.606.149 HLM |
| 1499 |  Matrexcoin MAC | US$0,01111 | 6,41% | -24,98% | US$191.259 | US$8,76 | 17.209.730 MAC |
| 1500 |  Lethean LTHN | US$0,0002565 | 0,68% | -4,34% | US$190.379 | US$21,21 | 742.323.894 LTHN |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.