Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  XDNA XDNA | US$0,04019 | -4,70% | 203,38% | US$158.804 | US$514,38 | 3.951.191 XDNA |
| 1052 |  TrueDeck TDP | US$0,005150 | 0,16% | 5,48% | US$158.209 | US$18.866,34 | 30.717.516 TDP |
| 1053 |  HeartBout HB | US$0,002911 | -4,43% | -14,11% | US$154.863 | US$4.274,74 | 53.195.267 HB |
| 1054 |  BitBall BTB | US$0,001944 | -8,82% | -12,34% | US$154.593 | US$132.265 | 79.539.984 BTB |
| 1055 |  CryCash CRC | US$0,03237 | 2,37% | -48,10% | US$154.188 | US$6.958,50 | 4.763.936 CRC |
| 1056 |  Aryacoin AYA | US$0,001368 | 13,10% | -11,18% | US$153.207 | US$815,04 | 112.000.245 AYA |
| 1057 |  Business Credit Alliance Chain BCAC | US$0,0003209 | -3,39% | -11,93% | US$153.114 | US$596,51 | 477.187.244 BCAC |
| 1058 |  Sparkpoint SRK | US$0,00004702 | 0,68% | -12,36% | US$150.519 | US$9.538,64 | 3.201.293.754 SRK |
| 1059 |  BoutsPro BOUTS | US$0,001932 | 36,86% | 2,57% | US$148.054 | US$27.676,01 | 76.615.188 BOUTS |
| 1060 |  HeroNode HER | US$0,0001351 | 0,66% | 2,77% | US$145.096 | US$9.363,93 | 1.074.244.081 HER |
| 1061 |  Arbidex ABX | US$0,007095 | 2,51% | -19,93% | US$144.411 | US$25.949,56 | 20.353.495 ABX |
| 1062 |  Starbase STAR | US$0,0007519 | 1,60% | -43,47% | US$140.982 | US$864,69 | 187.500.000 STAR |
| 1063 |  Monarch MT | US$0,005557 | 1,53% | -9,35% | US$140.822 | US$180.784 | 25.342.709 MT |
| 1064 |  eSDChain SDA | US$0,001438 | 24,10% | 7,44% | US$140.801 | US$1.415,33 | 97.929.025 SDA |
| 1065 |  Fiii FIII | US$0,0002860 | 0,86% | 0,54% | US$137.973 | US$145.825 | 482.404.699 FIII |
| 1066 |  Capricoin CPC | US$0,06838 | 1,56% | 1,85% | US$136.086 | US$30.669,02 | 1.990.045 CPC |
| 1067 |  EventChain EVC | US$0,004269 | 9,71% | 10,01% | US$133.394 | US$4.322,41 | 31.250.497 EVC |
| 1068 |  Tokenbox TBX | US$0,01166 | 2,84% | 0,20% | US$133.272 | US$13.071,51 | 11.429.882 TBX |
| 1069 |  Neutral Dollar NUSD | US$0,8596 | -3,59% | -9,31% | US$132.851 | US$4.231,34 | 154.543 NUSD |
| 1070 |  GoPower GPT | US$0,001633 | -34,77% | -43,31% | US$132.609 | US$716,71 | 81.227.046 GPT |
| 1071 |  MetaMorph METM | US$0,0008710 | 0,99% | -12,81% | US$130.940 | US$18.755,53 | 150.324.822 METM |
| 1072 |  Parachute PAR | US$0,0003632 | -0,82% | -15,16% | US$128.943 | US$1.029,82 | 354.996.180 PAR |
| 1073 |  MFCoin MFC | US$0,006241 | 4,99% | -5,62% | US$128.523 | US$664,72 | 20.594.670 MFC |
| 1074 |  DAV Coin DAV | US$0,0001834 | -9,57% | -37,62% | US$126.856 | US$140.758 | 691.710.113 DAV |
| 1075 |  Advanced Internet Blocks AIB | US$0,003745 | -4,74% | 363,62% | US$123.030 | US$1.558,93 | 32.852.523 AIB |
| 1076 |  Almeela KZE | US$0,03284 | 74,28% | -62,89% | US$122.614 | US$8.015,97 | 3.733.419 KZE |
| 1077 |  Commercium CMM | US$0,002728 | 0,14% | -5,84% | US$120.835 | US$657,25 | 44.297.172 CMM |
| 1078 |  Auxilium AUX | US$0,001054 | -25,60% | -31,10% | US$119.869 | US$5.162,72 | 113.742.674 AUX |
| 1079 |  Matchpool GUP | US$0,001598 | -12,90% | -15,45% | US$119.845 | US$543,34 | 75.000.000 GUP |
| 1080 |  Transcodium TNS | US$0,002033 | 7,12% | -11,62% | US$119.035 | US$74.211,61 | 58.553.571 TNS |
| 1081 |  OptiToken OPTI | US$0,004189 | 0,67% | -53,94% | US$117.146 | US$1.307,95 | 27.967.045 OPTI |
| 1082 |  WPP TOKEN WPP | US$0,0004088 | -16,44% | -31,00% | US$116.644 | US$821,57 | 285.353.761 WPP |
| 1083 |  Scorum Coins SCR | US$0,003977 | 1,55% | -24,88% | US$116.388 | US$12.701,21 | 29.265.075 SCR |
| 1084 |  PKG Token PKG | US$0,00001286 | 21,27% | 5,60% | US$115.306 | US$9.959,51 | 8.969.257.745 PKG |
| 1085 |  INMAX INX | US$0,04547 | 0,20% | -7,23% | US$114.423 | US$2.789,12 | 2.516.185 INX |
| 1086 |  Magic Cube Coin MCC | US$0,0009631 | -1,97% | -32,18% | US$114.320 | US$155.290 | 118.694.616 MCC |
| 1087 |  Stakinglab LABX | US$0,2812 | -6,67% | 12,32% | US$113.918 | US$1.997,40 | 405.158 LABX |
| 1088 |  ETHplode ETHPLO | US$0,004960 | 26,69% | -11,80% | US$111.267 | US$19.529,12 | 22.431.491 ETHPLO |
| 1089 |  FSBT API Token FSBT | US$0,03167 | 1,68% | -0,82% | US$111.146 | US$14.450,55 | 3.509.535 FSBT |
| 1090 |  BlockMesh BMH | US$0,0004060 | 6,30% | 3,51% | US$110.849 | US$2.433,91 | 273.039.971 BMH |
| 1091 |  LHT LHT | US$0,002212 | -4,57% | -9,92% | US$110.591 | US$2.536,94 | 50.000.000 LHT |
| 1092 |  Galilel GALI | US$0,006057 | 16,84% | 28,35% | US$110.577 | US$1.064,25 | 18.255.166 GALI |
| 1093 |  Unify UNIFY | US$0,005728 | -2,19% | -11,12% | US$104.158 | US$3.173,31 | 18.185.085 UNIFY |
| 1094 |  Elysian ELY | US$0,001053 | -6,54% | -4,22% | US$103.152 | US$55.114,46 | 97.966.210 ELY |
| 1095 |  SnapCoin SNPC | US$0,0002366 | -24,80% | -43,43% | US$103.073 | US$11.375,99 | 435.689.398 SNPC |
| 1096 |  PAYCENT PYN | US$0,007017 | -4,80% | 26,34% | US$100.788 | US$114.609 | 14.364.156 PYN |
| 1097 |  UChain UCN | US$0,0003300 | -33,01% | -31,07% | US$100.777 | US$42.425,30 | 305.346.957 UCN |
| 1098 |  EtherGem EGEM | US$0,005144 | -4,61% | -6,04% | US$100.221 | US$8.441,04 | 19.483.114 EGEM |
| 1099 |  GoByte GBX | US$0,02549 | 11,83% | -5,33% | US$92.824 | US$9.976,77 | 3.641.736 GBX |
| 1100 |  Webcoin WEB | US$0,002160 | -1,81% | 12,41% | US$92.746 | US$48.141,86 | 42.931.194 WEB |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.