Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pluton PLU | US$0,8072 | -3,13% | -8,35% | US$686.138 | US$5.847,30 | 850.000 PLU |
| 852 |  SophiaTX SPHTX | US$0,002063 | -6,51% | -28,33% | US$682.611 | US$23.461,35 | 330.877.003 SPHTX |
| 853 |  Bitcoin Plus XBC | US$5,17 | -2,93% | -1,56% | US$681.505 | US$21.250,93 | 131.875 XBC |
| 854 |  Atomic Wallet Coin AWC | US$0,1107 | 6,38% | 1,85% | US$681.469 | US$966,37 | 6.157.728 AWC |
| 855 |  Verasity VRA | US$0,0002717 | 0,30% | -13,62% | US$681.455 | US$415.001 | 2.507.985.560 VRA |
| 856 |  Hush HUSH | US$0,08858 | -7,78% | 19,91% | US$678.645 | US$1.111,72 | 7.661.718 HUSH |
| 857 |  Hxro HXRO | US$0,01158 | -5,70% | -22,55% | US$676.396 | US$551,44 | 58.410.980 HXRO |
| 858 |  NuBits USNBT | US$0,06095 | 5,42% | 8,29% | US$669.290 | US$22.902,26 | 10.981.667 USNBT |
| 859 |  Coineal Token NEAL | US$0,002160 | 1,93% | 21,86% | US$668.241 | US$17.056,48 | 309.424.062 NEAL |
| 860 |  WeShow Token WET | US$0,004177 | -1,24% | 2,12% | US$667.125 | US$1.541.407 | 159.732.931 WET |
| 861 |  ESBC ESBC | US$0,03315 | 0,38% | -4,59% | US$659.670 | US$38.143,98 | 19.898.577 ESBC |
| 862 |  FREE Coin FREE | US$0,00000007552 | -13,20% | -10,66% | US$657.037 | US$3.309,24 | 8.700.200.594.990 FREE |
| 863 |  Bitcoin Private BTCP | US$0,1372 | -5,96% | -24,53% | US$654.330 | US$1.860,31 | 4.767.852 BTCP |
| 864 |  DecentBet DBET | US$0,003428 | -13,41% | -3,81% | US$646.618 | US$632,13 | 188.632.973 DBET |
| 865 |  Cappasity CAPP | US$0,001173 | 5,58% | -3,22% | US$631.071 | US$50.513,20 | 538.169.149 CAPP |
| 866 |  Matryx MTX | US$0,02686 | -0,53% | -3,37% | US$623.700 | US$36.740,03 | 23.224.303 MTX |
| 867 |  Amon AMN | US$0,001090 | 14,61% | 8,34% | US$618.477 | US$4.474,37 | 567.490.715 AMN |
| 868 |  SPINDLE SPD | US$0,0001903 | 1,07% | -7,30% | US$610.697 | US$10.060,54 | 3.209.565.890 SPD |
| 869 |  Trinity Network Credit TNC | US$0,001812 | -0,04% | 1,71% | US$604.092 | US$1.385,24 | 333.333.333 TNC |
| 870 |  Thrive Token THRT | US$0,005789 | 1,08% | -7,40% | US$597.710 | US$6.405,75 | 103.246.212 THRT |
| 871 |  DATx DATX | US$0,0004286 | 1,07% | 0,45% | US$596.286 | US$367.735 | 1.391.302.551 DATX |
| 872 |  Upfiring UFR | US$0,02726 | 6,50% | -1,82% | US$588.903 | US$4.573,16 | 21.600.000 UFR |
| 873 |  Catex Token CATT | US$0,0007458 | 11,20% | 50,82% | US$584.899 | US$69.814,38 | 784.234.341 CATT |
| 874 |  Zebi Token ZEBI | US$0,001894 | -17,76% | -20,05% | US$580.292 | US$81.871,56 | 306.354.490 ZEBI |
| 875 |  CoinUs CNUS | US$0,001694 | 13,61% | -1,87% | US$575.845 | US$8.007,30 | 340.000.000 CNUS |
| 876 |  Faceter FACE | US$0,001222 | 5,39% | -3,99% | US$575.226 | US$4.760,80 | 470.623.560 FACE |
| 877 |  Golos GOLOS | US$0,003148 | 45,54% | 19,17% | US$570.551 | US$792,17 | 181.221.038 GOLOS |
| 878 |  AidCoin AID | US$0,01230 | 3,62% | 11,82% | US$561.642 | US$1.339,09 | 45.647.599 AID |
| 879 |  win.win TWINS | US$0,0001710 | 0,68% | -3,03% | US$561.414 | US$1.414,06 | 3.283.588.717 TWINS |
| 880 |  0xBitcoin 0xBTC | US$0,1046 | 2,12% | 0,19% | US$559.516 | US$953.434 | 5.350.900 0xBTC |
| 881 |  DOS Network DOS | US$0,004239 | 58,99% | 46,62% | US$559.299 | US$553.567 | 131.950.000 DOS |
| 882 |  JET8 J8T | US$0,0006789 | 39,85% | 80,83% | US$556.235 | US$79.625,76 | 819.285.259 J8T |
| 883 |  Bounty0x BNTY | US$0,002358 | -1,00% | 1,54% | US$548.781 | US$3.297,94 | 232.720.097 BNTY |
| 884 |  Maverick Chain MVC | US$0,005129 | -2,96% | -2,03% | US$548.505 | US$5.732,18 | 106.936.231 MVC |
| 885 |  Pirl PIRL | US$0,009280 | 2,10% | -0,25% | US$541.831 | US$7.270,41 | 58.385.563 PIRL |
| 886 |  LIFE LIFE | US$0,00002308 | 13,26% | 10,93% | US$541.092 | US$3.332,13 | 23.442.468.688 LIFE |
| 887 |  AICHAIN AIT | US$0,001010 | -1,49% | -8,05% | US$540.628 | US$27.220,20 | 535.067.071 AIT |
| 888 |  Liquidity Network LQD | US$0,01246 | 8,10% | -11,29% | US$539.754 | US$35.952,09 | 43.334.645 LQD |
| 889 |  WOLLO WLO | US$0,01250 | -8,61% | -17,77% | US$538.284 | US$2.466,10 | 43.057.496 WLO |
| 890 |  Ferrum Network FRM | US$0,005557 | 8,11% | -2,75% | US$534.664 | US$191.028 | 96.218.323 FRM |
| 891 |  Qbao QBT | US$0,008130 | -4,57% | 2,08% | US$531.299 | US$10.994,47 | 65.351.403 QBT |
| 892 |  MTC Mesh Network MTC | US$0,001448 | -0,03% | -0,75% | US$530.365 | US$11.772,11 | 366.215.385 MTC |
| 893 |  Zeusshield ZSC | US$0,0004532 | -6,38% | -0,78% | US$530.043 | US$11.487,75 | 1.169.566.883 ZSC |
| 894 |  HashNet BitEco HNB | US$0,01767 | -1,04% | -7,75% | US$523.737 | US$237.636 | 29.640.456 HNB |
| 895 |  CoinFi COFI | US$0,002634 | 6,69% | -1,27% | US$523.271 | US$1.268,77 | 198.664.791 COFI |
| 896 |  QuadrantProtocol EQUAD | US$0,001541 | 1,43% | -2,77% | US$514.595 | US$542.948 | 334.019.710 EQUAD |
| 897 |  Tarush TAS | US$0,00008549 | 0,68% | -3,83% | US$512.927 | US$358.823 | 6.000.000.000 TAS |
| 898 |  TraDove B2BCoin BBC | US$0,001026 | 9,87% | 5,75% | US$512.833 | US$20.641,65 | 500.000.000 BBC |
| 899 |  RightMesh RMESH | US$0,007186 | -1,44% | 43,68% | US$511.269 | US$1.356,00 | 71.148.517 RMESH |
| 900 |  Alphacat ACAT | US$0,0001832 | 2,17% | 2,75% | US$511.198 | US$44.788,55 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.