Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vanta Network VANTA | US$0,0002706 | 3,92% | 18,41% | US$510.275 | US$73.915,81 | 1.885.384.819 VANTA |
| 902 |  Denarius D | US$0,07661 | 1,50% | -2,38% | US$508.487 | US$836,36 | 6.637.235 D |
| 903 |  Prometeus PROM | US$0,1318 | 0,38% | 11,98% | US$507.439 | US$55.154,12 | 3.850.000 PROM |
| 904 |  Karbo KRB | US$0,06319 | 3,45% | 7,56% | US$506.254 | US$582,13 | 8.011.607 KRB |
| 905 |  Sumokoin SUMO | US$0,05016 | 10,72% | 25,92% | US$506.092 | US$31.554,16 | 10.089.780 SUMO |
| 906 |  Datawallet DXT | US$0,001270 | 41,90% | 44,24% | US$495.409 | US$9.843,91 | 390.222.225 DXT |
| 907 |  Cubiex CBIX | US$0,01764 | -0,10% | 18,51% | US$491.831 | US$4.959,19 | 27.874.355 CBIX |
| 908 |  StakeCubeCoin SCC | US$0,2138 | -5,34% | -1,51% | US$488.519 | US$3.705,84 | 2.284.880 SCC |
| 909 |  Soverain SOVE | US$0,8332 | 1,79% | 22,50% | US$485.559 | US$177.998 | 582.799 SOVE |
| 910 |  Lunes LUNES | US$0,003206 | -0,95% | -3,57% | US$483.184 | US$4.278,99 | 150.728.538 LUNES |
| 911 |  KARMA KARMA | US$0,00008845 | -1,10% | -0,49% | US$479.857 | US$988,94 | 5.425.316.077 KARMA |
| 912 |  Fortuna FOTA | US$0,0009872 | 10,32% | -3,06% | US$473.837 | US$16.592,88 | 479.997.016 FOTA |
| 913 |  iEthereum IETH | US$0,02629 | -6,15% | -20,38% | US$472.740 | US$1.465,60 | 17.982.000 IETH |
| 914 |  EvenCoin EVN | US$0,01505 | 1,70% | -11,97% | US$470.233 | US$671.370 | 31.247.621 EVN |
| 915 |  DNotes NOTE | US$0,003441 | -0,87% | -5,93% | US$464.724 | US$53.728,05 | 135.043.262 NOTE |
| 916 |  Internxt INXT | US$0,7355 | -4,60% | -4,35% | US$463.101 | US$65.852,11 | 629.610 INXT |
| 917 |  NANJCOIN NANJ | US$0,00002384 | -9,42% | 1,55% | US$461.618 | US$1.240,32 | 19.361.889.557 NANJ |
| 918 |  RSK Smart Bitcoin RBTC | US$8.330,31 | -0,45% | -3,30% | US$458.167 | US$1.459.939 | 55 RBTC |
| 919 |  Graviocoin GIO | US$0,0004529 | 11,94% | 16,59% | US$453.173 | US$3.438,30 | 1.000.597.169 GIO |
| 920 |  Acute Angle Cloud AAC | US$0,001802 | -6,75% | -24,55% | US$450.599 | US$759.965 | 250.000.000 AAC |
| 921 |  Birake BIR | US$0,006001 | -4,69% | -13,43% | US$450.480 | US$28.533,90 | 75.070.682 BIR |
| 922 |  Kolion KLN | US$0,4466 | 0,97% | -1,03% | US$446.569 | US$1.126,33 | 999.999 KLN |
| 923 |  Sentinel Chain SENC | US$0,002261 | 4,23% | -10,14% | US$446.090 | US$5.794,06 | 197.269.666 SENC |
| 924 |  ParallelCoin DUO | US$1,41 | 7,17% | -35,18% | US$444.491 | US$4.696,18 | 314.719 DUO |
| 925 |  Bitfex BFX | US$0,004540 | 2,81% | -9,81% | US$444.405 | US$86.317,66 | 97.880.128 BFX |
| 926 |  ICE ROCK MINING ROCK2 | US$0,02804 | 2,56% | -24,74% | US$440.858 | US$27.692,62 | 15.724.272 ROCK2 |
| 927 |  Monkey Project MONK | US$0,05360 | 12,09% | 8,48% | US$437.357 | US$548,63 | 8.160.236 MONK |
| 928 |  GoNetwork GOT | US$0,006064 | 1,55% | 3,93% | US$436.581 | US$100.842 | 71.994.620 GOT |
| 929 |  Max Property Group MPG | US$0,003694 | -1,30% | -14,33% | US$434.245 | US$89.406,72 | 117.545.307 MPG |
| 930 |  OWNDATA OWN | US$0,00003941 | 0,77% | -1,68% | US$433.517 | US$17.245,87 | 11.000.000.000 OWN |
| 931 |  NoLimitCoin NLC2 | US$0,0008554 | -5,41% | -19,48% | US$433.174 | US$7.982,69 | 506.418.884 NLC2 |
| 932 |  Connect Coin XCON | US$0,01097 | -20,10% | -50,07% | US$427.989 | US$3.321,32 | 38.996.796 XCON |
| 933 |  BiblePay BBP | US$0,0002305 | 1,19% | -16,80% | US$424.417 | US$5.609,10 | 1.841.180.968 BBP |
| 934 |  Project WITH WIKEN | US$0,001724 | -0,95% | -7,64% | US$423.125 | US$523.981 | 245.373.865 WIKEN |
| 935 |  Essentia ESS | US$0,0004830 | -7,42% | 11,79% | US$421.108 | US$55.317,37 | 871.885.170 ESS |
| 936 |  Ifoods Chain IFOOD | US$0,0001651 | 2,38% | -19,29% | US$412.796 | US$701,55 | 2.499.999.990 IFOOD |
| 937 |  Masari MSR | US$0,03530 | 0,65% | 1,07% | US$410.216 | US$620,70 | 11.620.433 MSR |
| 938 |  HEROcoin PLAY | US$0,002181 | -15,63% | -4,65% | US$407.037 | US$3.977,21 | 186.624.173 PLAY |
| 939 |  Raise RAISE | US$0,03327 | 0,21% | -11,73% | US$402.827 | US$40.103,34 | 12.107.649 RAISE |
| 940 |  DPRating RATING | US$0,0001537 | 0,48% | -23,21% | US$395.976 | US$32.378,94 | 2.576.031.479 RATING |
| 941 |  Nerva XNV | US$0,02325 | 18,55% | 4,35% | US$395.708 | US$772,90 | 17.017.723 XNV |
| 942 |  CrypticCoin CRYP | US$0,0001550 | -5,98% | -34,62% | US$395.366 | US$5.590,06 | 2.549.994.072 CRYP |
| 943 |  Gems GEM | US$0,0003404 | 2,83% | -6,03% | US$392.370 | US$6.124,51 | 1.152.794.971 GEM |
| 944 |  Raven Protocol RAVEN | US$0,0002121 | -0,66% | -3,39% | US$389.742 | US$1.291,25 | 1.837.814.058 RAVEN |
| 945 |  Lobstex LOBS | US$0,02178 | -10,38% | -10,08% | US$388.482 | US$91.858,95 | 17.835.644 LOBS |
| 946 |  Nestree EGG | US$0,001107 | 0,37% | 2,62% | US$388.350 | US$63.684,11 | 350.851.319 EGG |
| 947 |  Crypto Sports CSPN | US$0,1879 | -2,66% | -24,51% | US$387.730 | US$1.407,55 | 2.063.764 CSPN |
| 948 |  eXPerience Chain XPC | US$0,000004250 | 18,10% | 23,08% | US$387.180 | US$6.764,45 | 91.090.814.961 XPC |
| 949 |  Swap XWP | US$0,05284 | -8,28% | -18,31% | US$384.898 | US$297.875 | 7.283.735 XWP |
| 950 |  WhiteCoin XWC | US$0,001534 | -47,46% | -72,94% | US$383.791 | US$5.861,72 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.