Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Akropolis AKRO | US$0,002083 | -17,21% | -59,94% | US$1.520.242 | US$262.663 | 730.001.020 AKRO |
| 702 |  SureRemit RMT | US$0,003018 | 0,55% | 37,36% | US$1.509.222 | US$1.488,08 | 500.000.000 RMT |
| 703 |  Smartshare SSP | US$0,0003241 | 0,62% | 1,45% | US$1.504.011 | US$129.072 | 4.639.918.911 SSP |
| 704 |  Actinium ACM | US$0,09659 | -5,72% | -4,82% | US$1.503.148 | US$2.908,47 | 15.562.850 ACM |
| 705 |  3DCoin 3DC | US$0,02185 | 1,19% | 22,89% | US$1.500.147 | US$1.442,88 | 68.657.604 3DC |
| 706 |  Merculet MVP | US$0,0006238 | -4,39% | -6,64% | US$1.496.241 | US$148.408 | 2.398.594.951 MVP |
| 707 |  Apex CPX | US$0,003163 | -19,80% | -26,46% | US$1.494.167 | US$74.413,98 | 472.392.327 CPX |
| 708 |  MobileGo MGO | US$0,01493 | -1,53% | -4,00% | US$1.492.785 | US$2.397,14 | 99.996.877 MGO |
| 709 |  Sessia KICKS | US$0,2535 | 4,69% | -20,82% | US$1.484.424 | US$1.793.426 | 5.854.741 KICKS |
| 710 |  Fountain FTN | US$0,01670 | 13,81% | 12,35% | US$1.481.143 | US$150.035 | 88.674.658 FTN |
| 711 |  Kryll KRL | US$0,05895 | -0,98% | -7,37% | US$1.474.410 | US$4.155,13 | 25.010.580 KRL |
| 712 |  VegaWallet Token VGW | US$0,1129 | 0,97% | -12,57% | US$1.463.283 | US$681,18 | 12.961.293 VGW |
| 713 |  Sentient Coin SEN | US$0,001049 | 4,07% | 24,85% | US$1.409.355 | US$38.541,74 | 1.343.605.380 SEN |
| 714 |  EBCoin EBC | US$0,0003040 | 41,55% | 22,77% | US$1.393.835 | US$7.609,36 | 4.585.368.086 EBC |
| 715 |  ZeuxCoin ZUC | US$0,007249 | -11,81% | -30,98% | US$1.377.329 | US$77.946,55 | 189.999.999 ZUC |
| 716 |  CashBet Coin CBC | US$0,008457 | -4,53% | -7,78% | US$1.369.845 | US$9.391,99 | 161.968.374 CBC |
| 717 |  HTMLCOIN HTML | US$0,00002574 | -5,12% | -4,91% | US$1.365.719 | US$1.411,21 | 53.067.332.240 HTML |
| 718 |  Kuai Token KT | US$0,1404 | 0,63% | -0,80% | US$1.365.084 | US$8.408.832 | 9.723.301 KT |
| 719 |  Covesting COV | US$0,07552 | 2,42% | -6,56% | US$1.359.435 | US$1.581,93 | 18.000.000 COV |
| 720 |  Pascal PASC | US$0,04660 | -2,30% | 4,89% | US$1.352.551 | US$24.045,32 | 29.025.250 PASC |
| 721 |  Diamond DMD | US$0,4021 | 2,33% | 2,01% | US$1.352.201 | US$1.324,67 | 3.362.632 DMD |
| 722 |  Nexty NTY | US$0,00001280 | -6,70% | 6,13% | US$1.335.276 | US$10.102,38 | 104.320.000.000 NTY |
| 723 |  HashCoin HSC | US$0,0001037 | -2,31% | -43,96% | US$1.334.537 | US$5.017,40 | 12.863.911.326 HSC |
| 724 |  Niobium Coin NBC | US$0,02698 | 21,78% | -0,16% | US$1.328.339 | US$1.816,34 | 49.227.668 NBC |
| 725 |  Adshares ADS | US$0,03811 | 3,45% | -17,90% | US$1.328.306 | US$3.810,75 | 34.851.610 ADS |
| 726 |  Peculium PCL | US$0,0006484 | -4,43% | -17,17% | US$1.322.948 | US$34.147,91 | 2.040.195.577 PCL |
| 727 |  Ubex UBEX | US$0,0004223 | 4,74% | -12,73% | US$1.312.037 | US$976.617 | 3.106.743.729 UBEX |
| 728 |  GameCredits GAME | US$0,01875 | 12,92% | 14,92% | US$1.309.492 | US$12.487,57 | 69.836.100 GAME |
| 729 |  Insureum ISR | US$0,006011 | 18,75% | -12,64% | US$1.286.582 | US$76.620,35 | 214.048.583 ISR |
| 730 |  Dimecoin DIME | US$0,000002379 | 50,00% | 53,16% | US$1.282.668 | US$1.004,99 | 539.096.740.560 DIME |
| 731 |  Nasdacoin NSD | US$0,06146 | -3,60% | -13,36% | US$1.282.402 | US$308.325 | 20.864.938 NSD |
| 732 |  Footballcoin XFC | US$0,003423 | 1,61% | -22,89% | US$1.282.366 | US$41.911,86 | 374.660.526 XFC |
| 733 |  ugChain UGC | US$0,002250 | -3,73% | -3,71% | US$1.279.767 | US$5.060,60 | 568.842.039 UGC |
| 734 |  SINOVATE SIN | US$0,001977 | 4,77% | 10,03% | US$1.271.127 | US$7.306,84 | 642.974.411 SIN |
| 735 |  Plair PLA | US$0,00006373 | 3,66% | -4,69% | US$1.265.610 | US$69.547,48 | 19.858.508.800 PLA |
| 736 |  EXRNchain EXRN | US$0,00001348 | 6,78% | 6,65% | US$1.247.350 | US$21.560,13 | 92.500.000.000 EXRN |
| 737 |  Elamachain ELAMA | US$0,006747 | -2,50% | -4,20% | US$1.236.232 | US$62.523,12 | 183.238.883 ELAMA |
| 738 |  DEEX DEEX | US$0,02169 | -22,28% | -28,57% | US$1.226.128 | US$75.268,49 | 56.528.700 DEEX |
| 739 |  Azbit AZ | US$0,00001710 | 3,92% | 18,14% | US$1.222.255 | US$206.027 | 71.468.963.832 AZ |
| 740 |  Medicalchain MTN | US$0,003937 | -1,02% | 1,28% | US$1.215.188 | US$25.850,19 | 308.656.962 MTN |
| 741 |  Eden EDN | US$0,002025 | 5,84% | 0,13% | US$1.215.151 | US$16.016.382 | 600.000.000 EDN |
| 742 |  BOMB BOMB | US$1,27 | 14,51% | 14,77% | US$1.214.548 | US$60.804,09 | 955.315 BOMB |
| 743 |  FansTime FTI | US$0,0004241 | 2,87% | -1,81% | US$1.208.677 | US$42.221,54 | 2.850.000.000 FTI |
| 744 |  EchoLink EKO | US$0,002411 | -0,12% | -5,32% | US$1.205.539 | US$155.473 | 500.000.000 EKO |
| 745 |  BOOM BOOM | US$0,001559 | -5,95% | -15,64% | US$1.192.119 | US$27.853,98 | 764.723.710 BOOM |
| 746 |  BitGreen BITG | US$0,1209 | 9,92% | 4,11% | US$1.190.451 | US$5.052,82 | 9.850.214 BITG |
| 747 |  CEEK VR CEEK | US$0,002350 | 4,32% | 3,83% | US$1.183.751 | US$5.222,73 | 503.653.460 CEEK |
| 748 |  Humaniq HMQ | US$0,006370 | 15,85% | 9,84% | US$1.183.559 | US$86.419,77 | 185.811.695 HMQ |
| 749 |  nOS NOS | US$0,01151 | 0,93% | -18,16% | US$1.179.492 | US$40.607,39 | 102.500.000 NOS |
| 750 |  COTI COTI | US$0,008012 | 0,83% | -2,25% | US$1.172.114 | US$8.033.472 | 146.286.663 COTI |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.