Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kcash KCASH | US$0,006667 | 2,81% | -6,90% | US$2.970.108 | US$1.077.694 | 445.499.083 KCASH |
| 552 |  PLANET PLA | US$0,2961 | 0,66% | -2,08% | US$2.958.212 | US$10.031.940 | 9.990.000 PLA |
| 553 |  Rublix RBLX | US$0,1419 | -9,28% | -2,61% | US$2.947.935 | US$10.501,46 | 20.781.284 RBLX |
| 554 |  Bottos BTO | US$0,005335 | 3,44% | -4,23% | US$2.913.147 | US$521.201 | 546.000.153 BTO |
| 555 |  PCHAIN PI | US$0,007010 | 16,86% | 27,64% | US$2.910.525 | US$31.537.978 | 415.217.836 PI |
| 556 |  Penta PNT | US$0,0001374 | 6,13% | 5,52% | US$2.886.575 | US$78.673,98 | 21.014.319.521 PNT |
| 557 |  Hydro Protocol HOT | US$0,004076 | 1,42% | -1,62% | US$2.861.443 | US$22.053,54 | 702.000.000 HOT |
| 558 |  Global Social Chain GSC | US$0,005125 | 0,73% | -3,47% | US$2.814.418 | US$26.164,06 | 549.180.851 GSC |
| 559 |  Genaro Network GNX | US$0,01088 | -7,23% | -1,69% | US$2.783.541 | US$374.027 | 255.882.472 GNX |
| 560 |  Feathercoin FTC | US$0,01069 | 9,00% | 3,23% | US$2.754.827 | US$30.807,96 | 257.798.360 FTC |
| 561 |  Hashgard GARD | US$0,00004792 | 1,32% | -17,28% | US$2.738.710 | US$821.785 | 57.157.132.065 GARD |
| 562 |  MenaPay MPAY | US$0,02769 | -0,71% | 3,88% | US$2.730.669 | US$165.396 | 98.598.720 MPAY |
| 563 |  Esportbits HLT | US$0,1364 | 3,92% | -22,42% | US$2.730.275 | US$29.648,47 | 20.013.360 HLT |
| 564 |  ERC20 ERC20 | US$0,05457 | 8,52% | -9,73% | US$2.728.427 | US$59.782,99 | 50.000.000 ERC20 |
| 565 |  Delphy DPY | US$0,04378 | 5,29% | 1,01% | US$2.723.395 | US$118.863 | 62.199.848 DPY |
| 566 |  Peerplays PPY | US$0,6014 | 2,60% | 22,39% | US$2.707.345 | US$133.535 | 4.501.541 PPY |
| 567 |  Omnitude ECOM | US$0,04169 | 4,89% | 11,09% | US$2.702.046 | US$4.292.801 | 64.813.301 ECOM |
| 568 |  NPCoin NPC | US$0,03727 | 3,69% | -3,84% | US$2.700.679 | US$829,17 | 72.457.335 NPC |
| 569 |  Flash FLASH | US$0,002992 | 0,68% | -12,46% | US$2.692.866 | US$1.379,11 | 900.000.000 FLASH |
| 570 |  1World 1WO | US$0,1163 | -4,50% | -5,00% | US$2.672.761 | US$1.412,82 | 22.981.351 1WO |
| 571 |  Spendcoin SPND | US$0,002793 | -0,90% | -18,24% | US$2.663.300 | US$642.180 | 953.651.494 SPND |
| 572 |  Machine Xchange Coin MXC | US$0,002018 | 2,33% | -2,94% | US$2.656.884 | US$12.526.593 | 1.316.686.169 MXC |
| 573 |  Swarm SWM | US$0,03378 | -0,11% | -0,53% | US$2.656.788 | US$1.678,75 | 78.654.618 SWM |
| 574 |  Endor Protocol EDR | US$0,003184 | 17,78% | -15,41% | US$2.643.039 | US$1.099.486 | 830.217.542 EDR |
| 575 |  Phantasma SOUL | US$0,04509 | 1,51% | -6,66% | US$2.630.223 | US$90.262,97 | 58.332.939 SOUL |
| 576 |  Rotharium RTH | US$0,7805 | 4,63% | 20,20% | US$2.620.193 | US$70.653,84 | 3.357.270 RTH |
| 577 |  OriginTrail TRAC | US$0,009103 | -1,39% | -12,02% | US$2.611.959 | US$24.179,15 | 286.928.834 TRAC |
| 578 |  Content Neutrality Network CNN | US$0,00006684 | 2,80% | -1,07% | US$2.609.308 | US$231.126 | 39.035.223.816 CNN |
| 579 |  IQeon IQN | US$0,6999 | 0,16% | -3,60% | US$2.589.062 | US$29.598,73 | 3.698.944 IQN |
| 580 |  Cryptocean CRON | US$0,4000 | 7,06% | -30,01% | US$2.587.425 | US$236.858 | 6.469.244 CRON |
| 581 |  TouchCon TOC | US$0,01108 | -16,43% | 108,05% | US$2.582.860 | US$26.768,01 | 233.158.570 TOC |
| 582 |  Sentivate SNTVT | US$0,001131 | 6,66% | -10,69% | US$2.575.268 | US$113.275 | 2.277.108.550 SNTVT |
| 583 |  Stealth XST | US$0,07523 | -0,16% | 1,39% | US$2.547.726 | US$6.763,36 | 33.866.150 XST |
| 584 |  Pundi X NEM NPXSXEM | US$0,0001230 | -3,43% | -27,78% | US$2.547.615 | US$417.611 | 20.715.133.731 NPXSXEM |
| 585 |  Chromia CHR | US$0,02191 | 6,44% | -6,75% | US$2.539.149 | US$13.131.173 | 115.891.315 CHR |
| 586 |  Global Currency Reserve GCR | US$0,02377 | -11,24% | -29,63% | US$2.533.422 | US$5.246,32 | 106.600.355 GCR |
| 587 |  Fatcoin FAT | US$0,01879 | -1,99% | -0,19% | US$2.529.756 | US$1.969.976 | 134.655.308 FAT |
| 588 |  TEMCO TEMCO | US$0,0007905 | 2,30% | 4,09% | US$2.520.898 | US$67.943,43 | 3.188.905.232 TEMCO |
| 589 |  Primecoin XPM | US$0,08431 | -0,22% | -8,96% | US$2.502.290 | US$10.085,74 | 29.680.124 XPM |
| 590 |  eosDAC EOSDAC | US$0,003770 | 2,04% | 8,04% | US$2.491.180 | US$155.621 | 660.755.177 EOSDAC |
| 591 |  Nimiq NIM | US$0,0005034 | -3,31% | 3,06% | US$2.486.814 | US$121.696 | 4.939.927.963 NIM |
| 592 |  SunContract SNC | US$0,02021 | 3,81% | 1,11% | US$2.479.498 | US$268.515 | 122.707.503 SNC |
| 593 |  BlockStamp BST | US$0,09917 | -0,18% | -0,43% | US$2.465.542 | US$223.754 | 24.862.411 BST |
| 594 |  XYO XYO | US$0,0002964 | -3,97% | -16,25% | US$2.458.374 | US$4.712,09 | 8.295.439.522 XYO |
| 595 |  Omni OMNI | US$4,35 | -4,12% | 76,11% | US$2.449.011 | US$2.788,89 | 562.402 OMNI |
| 596 |  Caspian CSP | US$0,005468 | -2,29% | -2,21% | US$2.447.418 | US$119.342 | 447.566.296 CSP |
| 597 |  NIX NIX | US$0,05653 | 17,48% | -10,56% | US$2.444.560 | US$84.540,80 | 43.245.163 NIX |
| 598 |  Airbloc ABL | US$0,009685 | 1,74% | 44,38% | US$2.444.294 | US$1.181.260 | 252.376.219 ABL |
| 599 |  AI Doctor AIDOC | US$0,004351 | 3,10% | 26,13% | US$2.436.476 | US$612.786 | 559.961.939 AIDOC |
| 600 |  Traceability Chain TAC | US$0,003524 | -2,22% | -12,37% | US$2.432.658 | US$7.876,92 | 690.292.294 TAC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.