Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bluzelle BLZ | US$0,02786 | 0,25% | 5,94% | US$5.882.049 | US$471.864 | 211.139.969 BLZ |
| 402 |  Nucleus Vision NCASH | US$0,0009680 | 2,62% | -0,58% | US$5.857.662 | US$175.413 | 6.051.231.243 NCASH |
| 403 |  Asch XAS | US$0,06273 | -0,32% | -11,34% | US$5.855.899 | US$207.582 | 93.355.331 XAS |
| 404 |  Stakenet XSN | US$0,06437 | -8,77% | -10,34% | US$5.790.723 | US$1.251.483 | 89.963.038 XSN |
| 405 |  Electra ECA | US$0,0002021 | 4,36% | 32,21% | US$5.784.397 | US$4.554,28 | 28.618.889.618 ECA |
| 406 |  CWV Chain CWV | US$0,001628 | -8,20% | -18,06% | US$5.766.122 | US$563.835 | 3.540.912.311 CWV |
| 407 |  SmartMesh SMT | US$0,004274 | -5,61% | -7,19% | US$5.729.268 | US$93.711,03 | 1.340.519.343 SMT |
| 408 |  PumaPay PMA | US$0,0002360 | -12,82% | 3,22% | US$5.706.325 | US$389.347 | 24.175.631.271 PMA |
| 409 |  NaPoleonX NPX | US$0,2346 | -0,23% | -6,02% | US$5.705.675 | US$49.883,27 | 24.320.139 NPX |
| 410 |  Monetha MTH | US$0,01406 | 2,89% | 0,93% | US$5.658.959 | US$126.676 | 402.400.000 MTH |
| 411 |  pEOS PEOS | US$0,006826 | 11,70% | 115,32% | US$5.653.947 | US$14.080,34 | 828.353.669 PEOS |
| 412 |  SingularDTV SNGLS | US$0,009409 | 3,10% | 3,18% | US$5.645.526 | US$78.042,40 | 600.000.000 SNGLS |
| 413 |  Snetwork SNET | US$0,03200 | 0,40% | 6,50% | US$5.637.648 | US$1.277.226 | 176.149.501 SNET |
| 414 |  CommerceBlock CBT | US$0,03221 | 0,14% | -1,92% | US$5.610.029 | US$1.308,14 | 174.166.686 CBT |
| 415 |  BlackCoin BLK | US$0,09009 | 24,51% | -1,92% | US$5.591.561 | US$23.541,09 | 62.065.227 BLK |
| 416 |  SALT SALT | US$0,06922 | -2,27% | -13,31% | US$5.557.454 | US$147.556 | 80.283.637 SALT |
| 417 |  Kin KIN | US$0,000004553 | 3,26% | -15,49% | US$5.531.113 | US$469.169 | 1.214.839.705.290 KIN |
| 418 |  USDQ USDQ | US$1,00 | 0,33% | 0,27% | US$5.529.326 | US$54.348,73 | 5.503.030 USDQ |
| 419 |  ChainX PCX | US$2,19 | -3,14% | -12,60% | US$5.494.303 | US$596.489 | 2.508.400 PCX |
| 420 |  DMarket DMT | US$0,09643 | 2,61% | -0,57% | US$5.488.967 | US$455.263 | 56.921.773 DMT |
| 421 |  TERA TERA | US$0,006463 | -4,87% | 5,48% | US$5.459.497 | US$706.027 | 844.711.128 TERA |
| 422 |  Blocknet BLOCK | US$0,8680 | 3,51% | -11,82% | US$5.456.863 | US$60.695,49 | 6.287.000 BLOCK |
| 423 |  Odyssey OCN | US$0,0008154 | -0,34% | 1,15% | US$5.449.798 | US$410.417 | 6.683.622.960 OCN |
| 424 |  Digix Gold Token DGX | US$45,96 | -0,82% | -1,59% | US$5.446.114 | US$22.593,32 | 118.506 DGX |
| 425 |  SIX SIX | US$0,01986 | 10,94% | -6,64% | US$5.437.365 | US$994.272 | 273.776.596 SIX |
| 426 |  DeepBrain Chain DBC | US$0,001662 | 3,41% | 0,69% | US$5.317.178 | US$142.065 | 3.200.000.000 DBC |
| 427 |  Safex Token SFT | US$0,004102 | 55,19% | 14,44% | US$5.308.223 | US$2.363,61 | 1.294.149.349 SFT |
| 428 |  THORChain RUNE | US$0,04962 | 2,57% | 62,63% | US$5.299.125 | US$66.513,64 | 106.802.528 RUNE |
| 429 |  High Performance Blockchain HPB | US$0,1210 | -3,50% | 15,76% | US$5.277.318 | US$1.642.690 | 43.619.949 HPB |
| 430 |  OAX OAX | US$0,07000 | 1,68% | -2,00% | US$5.258.941 | US$91.973,48 | 75.130.082 OAX |
| 431 |  IDEX IDEX | US$0,01158 | -4,14% | -6,60% | US$5.251.308 | US$1.947,31 | 453.508.741 IDEX |
| 432 |  VeriBlock VBK | US$0,009680 | 0,45% | -5,36% | US$5.187.473 | US$2.820,20 | 535.871.603 VBK |
| 433 |  doc.com Token MTC | US$0,007097 | 2,80% | -8,85% | US$5.127.360 | US$8.043,04 | 722.436.399 MTC |
| 434 |  Steem Dollars SBD | US$0,6907 | -0,01% | 0,68% | US$5.110.455 | US$6.469,61 | 7.399.406 SBD |
| 435 |  Red Pulse Phoenix PHX | US$0,006156 | 6,07% | 0,19% | US$5.107.144 | US$1.408.733 | 829.588.687 PHX |
| 436 |  Wrapped Bitcoin WBTC | US$8.655,95 | 1,06% | -1,91% | US$5.057.602 | US$98.782,33 | 584 WBTC |
| 437 |  Rocket Pool RPL | US$0,5135 | -11,65% | 8,77% | US$5.057.243 | US$18.945,73 | 9.848.692 RPL |
| 438 |  Melon MLN | US$4,04 | -0,35% | -5,80% | US$5.053.316 | US$18.040,25 | 1.250.000 MLN |
| 439 |  Litex LXT | US$0,005003 | -9,75% | -10,45% | US$5.002.782 | US$930.349 | 999.999.987 LXT |
| 440 |  Genesis Vision GVT | US$1,13 | 0,43% | -1,73% | US$4.995.175 | US$418.028 | 4.426.883 GVT |
| 441 |  U Network UUU | US$0,0007140 | -3,75% | -7,42% | US$4.994.431 | US$130.844 | 6.994.600.000 UUU |
| 442 |  SwissBorg CHSB | US$0,008619 | -0,98% | -4,73% | US$4.962.919 | US$25.386,80 | 575.821.133 CHSB |
| 443 |  Band Protocol BAND | US$0,3160 | 1,96% | -7,39% | US$4.948.870 | US$834.076 | 15.662.706 BAND |
| 444 |  DAO.Casino BET | US$0,02946 | -1,27% | -14,52% | US$4.928.531 | US$43.407,33 | 167.270.821 BET |
| 445 |  PAC Global PAC | US$0,0006438 | -1,60% | 81,29% | US$4.895.728 | US$40.545,70 | 7.604.803.858 PAC |
| 446 |  Morpheus.Network MRPH | US$0,1471 | -4,93% | 11,29% | US$4.878.266 | US$161.203 | 33.168.714 MRPH |
| 447 |  Origin Sport ORS | US$0,01626 | -0,54% | -28,18% | US$4.877.276 | US$5.530.969 | 299.999.850 ORS |
| 448 |  VITE VITE | US$0,01166 | 2,69% | -2,46% | US$4.839.676 | US$73.610,43 | 415.162.655 VITE |
| 449 |  Cosmo Coin COSM | US$0,007205 | 0,84% | -1,36% | US$4.833.048 | US$41.171,42 | 670.780.889 COSM |
| 450 |  Humanscape HUM | US$0,01040 | 0,73% | -0,20% | US$4.826.765 | US$40.795,03 | 464.309.445 HUM |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.