Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LINA LINA | US$0,08013 | 0,96% | 5,89% | US$22.029.063 | US$1.456.281 | 274.931.592 LINA |
| 202 |  Envion EVN | US$0,1848 | 3,18% | 3,95% | US$22.027.575 | US$4.098,16 | 119.204.516 EVN |
| 203 |  QASH QASH | US$0,06292 | -2,84% | 12,04% | US$22.023.649 | US$315.048 | 350.000.000 QASH |
| 204 |  Loom Network LOOM | US$0,02251 | 0,01% | 3,61% | US$21.825.760 | US$2.301.472 | 969.651.652 LOOM |
| 205 |  General Attention Currency XAC | US$2,16 | 0,95% | -3,08% | US$21.596.843 | US$3.198,78 | 10.000.000 XAC |
| 206 |  BHEX Token BHT | US$0,04003 | -1,88% | -8,18% | US$21.273.128 | US$762.634 | 531.386.850 BHT |
| 207 |  Aragon ANT | US$0,6993 | 1,77% | -4,67% | US$21.166.960 | US$5.348,07 | 30.268.012 ANT |
| 208 |  WAX WAXP | US$0,02501 | -0,20% | -0,88% | US$20.939.700 | US$250.214 | 837.205.646 WAXP |
| 209 |  EDC Blockchain EDC | US$0,007706 | 2,35% | -0,81% | US$20.579.944 | US$607.060 | 2.670.646.025 EDC |
| 210 |  Matrix AI Network MAN | US$0,1063 | -1,36% | -3,00% | US$20.507.458 | US$579.606 | 192.865.744 MAN |
| 211 |  Arcblock ABT | US$0,2073 | 0,50% | 30,48% | US$20.427.189 | US$12.079.534 | 98.554.305 ABT |
| 212 |  Orbs ORBS | US$0,01040 | 1,57% | -2,34% | US$20.217.904 | US$4.720.605 | 1.944.531.431 ORBS |
| 213 |  Bancor BNT | US$0,3221 | 0,88% | 3,27% | US$20.163.165 | US$10.104.879 | 62.604.213 BNT |
| 214 |  MicroBitcoin MBC | US$0,0001067 | 4,14% | 0,66% | US$20.137.382 | US$4.509,68 | 188.777.000.000 MBC |
| 215 |  BQT BQTX | US$0,04996 | -1,01% | -17,31% | US$19.541.130 | US$565.578 | 391.097.899 BQTX |
| 216 |  Power Ledger POWR | US$0,04634 | -0,36% | 0,33% | US$19.522.818 | US$43.222.107 | 421.281.867 POWR |
| 217 |  Atlas Protocol ATP | US$0,007545 | -0,44% | -11,67% | US$19.436.435 | US$359.617 | 2.576.065.703 ATP |
| 218 |  BHPCoin BHP | US$0,9774 | -3,95% | -0,86% | US$19.435.741 | US$3.233.887 | 19.884.857 BHP |
| 219 |  GNY GNY | US$0,09997 | 9,74% | 25,92% | US$19.232.804 | US$24.614,21 | 192.376.657 GNY |
| 220 |  Metal MTL | US$0,3573 | 0,49% | 1,42% | US$18.928.910 | US$2.912.043 | 52.983.821 MTL |
| 221 |  Ultiledger ULT | US$0,02919 | 0,79% | 0,95% | US$18.786.517 | US$6.251.244 | 643.499.286 ULT |
| 222 |  MOAC MOAC | US$0,2996 | -5,05% | -22,13% | US$18.716.673 | US$14.036,61 | 62.463.334 MOAC |
| 223 |  Storj STORJ | US$0,1341 | 0,16% | -3,82% | US$18.207.511 | US$2.591.657 | 135.787.439 STORJ |
| 224 |  Binance USD BUSD | US$1,01 | 0,47% | 0,44% | US$17.931.811 | US$3.389.578 | 17.785.300 BUSD |
| 225 |  Santiment Network Token SAN | US$0,2816 | 2,37% | -5,84% | US$17.642.077 | US$6.751,49 | 62.660.371 SAN |
| 226 |  CRYPTO20 C20 | US$0,4371 | -5,26% | -3,75% | US$17.635.601 | US$740,91 | 40.348.597 C20 |
| 227 |  Robotina ROX | US$0,05710 | 0,47% | 0,30% | US$17.343.854 | US$108.012 | 303.758.412 ROX |
| 228 |  Dent DENT | US$0,0002271 | 1,08% | -7,79% | US$17.298.804 | US$259.106 | 76.175.838.994 DENT |
| 229 |  Nexus NXS | US$0,2597 | 0,59% | -7,14% | US$16.794.702 | US$74.795,58 | 64.671.957 NXS |
| 230 |  BitKan KAN | US$0,002738 | 0,33% | -3,40% | US$16.712.678 | US$5.454.690 | 6.104.786.945 KAN |
| 231 |  Gnosis GNO | US$15,06 | 0,04% | -1,65% | US$16.637.896 | US$23.998,03 | 1.104.590 GNO |
| 232 |  Vitae VITAE | US$0,9184 | 1,72% | 11,37% | US$16.585.916 | US$28.273,07 | 18.059.048 VITAE |
| 233 |  Groestlcoin GRS | US$0,2195 | 1,22% | -3,01% | US$16.201.452 | US$1.069.305 | 73.814.949 GRS |
| 234 |  Harmony ONE | US$0,006212 | 15,74% | 9,85% | US$16.143.587 | US$3.770.744 | 2.598.573.955 ONE |
| 235 |  CyberMiles CMT | US$0,01955 | -2,57% | 3,99% | US$15.639.229 | US$5.037.451 | 800.000.000 CMT |
| 236 |  Streamit Coin STREAM | US$2,51 | -0,42% | -5,88% | US$15.627.881 | US$404.139 | 6.238.048 STREAM |
| 237 |  Celer Network CELR | US$0,004583 | 8,76% | 9,85% | US$15.535.809 | US$7.057.148 | 3.389.877.675 CELR |
| 238 |  Cindicator CND | US$0,008455 | 2,47% | 12,25% | US$15.327.381 | US$132.602 | 1.812.721.171 CND |
| 239 |  Eidoo EDO | US$0,2950 | 1,86% | -0,43% | US$15.325.168 | US$207.788 | 51.948.640 EDO |
| 240 |  Bibox Token BIX | US$0,1423 | -1,17% | -9,07% | US$15.248.659 | US$3.256.444 | 107.187.126 BIX |
| 241 |  Gas GAS | US$1,51 | 0,52% | 1,25% | US$15.244.530 | US$1.641.326 | 10.128.375 GAS |
| 242 |  Cocos-BCX COCOS | US$0,0009677 | 0,44% | -4,01% | US$15.207.824 | US$3.661.532 | 15.715.214.795 COCOS |
| 243 |  Diamond Platform Token DPT | US$12,98 | 0,65% | 5,28% | US$15.170.139 | US$28.643,62 | 1.168.297 DPT |
| 244 |  Credits CS | US$0,08105 | -0,32% | -4,94% | US$15.073.866 | US$3.503.110 | 185.980.874 CS |
| 245 |  Constellation DAG | US$0,01733 | -3,43% | -14,53% | US$15.057.014 | US$1.797.041 | 868.628.637 DAG |
| 246 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004331 | 0,19% | -0,32% | US$14.876.348 | US$119.159 | 3.434.635.926 MEDX |
| 247 |  Obyte GBYTE | US$20,46 | 1,61% | 1,42% | US$14.852.275 | US$2.117,17 | 726.058 GBYTE |
| 248 |  Dentacoin DCN | US$0,00002734 | -5,06% | -14,86% | US$14.770.970 | US$110.864 | 540.365.602.593 DCN |
| 249 |  Syscoin SYS | US$0,02589 | -0,79% | 3,77% | US$14.751.563 | US$1.112.062 | 569.854.452 SYS |
| 250 |  BTU Protocol BTU | US$0,2054 | 4,08% | -12,12% | US$14.382.457 | US$13.673,72 | 70.009.833 BTU |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.