Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ZB Token ZB | US$0,2781 | 2,43% | -6,00% | US$128.829.028 | US$315.748.294 | 463.288.810 ZB |
| 52 |  ThoreCoin THR | US$1.454,15 | -9,57% | -11,92% | US$126.054.269 | US$177.706 | 86.686 THR |
| 53 |  Nano NANO | US$0,9372 | 0,70% | -3,99% | US$124.880.478 | US$2.702.701 | 133.248.297 NANO |
| 54 |  Augur REP | US$11,26 | 2,41% | -7,99% | US$123.822.509 | US$7.650.389 | 11.000.000 REP |
| 55 |  ABBC Coin ABBC | US$0,2155 | -0,20% | -5,74% | US$119.967.730 | US$58.956.841 | 556.626.634 ABBC |
| 56 |  Algorand ALGO | US$0,2701 | 0,19% | 4,19% | US$117.597.226 | US$110.695.338 | 435.363.588 ALGO |
| 57 |  Mixin XIN | US$246,87 | -0,78% | -5,57% | US$114.446.505 | US$32.140.035 | 463.596 XIN |
| 58 |  Cryptonex CNX | US$1,97 | 0,87% | -0,27% | US$109.861.445 | US$2.354.936 | 55.686.329 CNX |
| 59 |  Terra LUNA | US$0,3803 | 1,73% | -7,68% | US$109.427.799 | US$552.751 | 287.765.804 LUNA |
| 60 |  Komodo KMD | US$0,9155 | -0,97% | 10,27% | US$107.080.896 | US$5.394.178 | 116.963.886 KMD |
| 61 |  Bytom BTM | US$0,1039 | -2,09% | -13,94% | US$104.137.098 | US$20.526.232 | 1.002.499.275 BTM |
| 62 |  Single Collateral DAI SAI | US$1,01 | 0,55% | 0,68% | US$102.957.125 | US$2.709.928 | 101.805.093 SAI |
| 63 |  EDUCare EKT | US$0,1038 | 12,82% | -8,80% | US$98.618.028 | US$9.070.063 | 950.000.000 EKT |
| 64 |  KuCoin Shares KCS | US$1,17 | 1,06% | -2,91% | US$96.120.316 | US$5.162.387 | 82.363.551 KCS |
| 65 |  Lisk LSK | US$0,7884 | 4,76% | 2,72% | US$95.806.643 | US$1.974.820 | 121.523.843 LSK |
| 66 |  BitTorrent BTT | US$0,0004218 | 1,04% | -3,94% | US$89.462.166 | US$65.381.539 | 212.116.500.000 BTT |
| 67 |  Bitcoin Diamond BCD | US$0,4796 | -0,62% | -4,04% | US$89.434.830 | US$4.003.565 | 186.492.898 BCD |
| 68 |  Silverway SLV | US$0,8710 | -4,53% | 0,32% | US$87.102.124 | US$4.476.156 | 100.000.000 SLV |
| 69 |  DigiByte DGB | US$0,006920 | 0,14% | -3,08% | US$86.486.021 | US$1.326.732 | 12.498.029.506 DGB |
| 70 |  Seele SEELE | US$0,1215 | 1,32% | 43,58% | US$84.646.849 | US$62.808.738 | 696.705.193 SEELE |
| 71 |  Siacoin SC | US$0,002004 | 0,31% | 0,12% | US$83.802.487 | US$3.452.622 | 41.817.047.634 SC |
| 72 |  Swipe SXP | US$1,35 | 6,41% | 4,41% | US$82.723.214 | US$21.900.844 | 61.135.911 SXP |
| 73 |  ICON ICX | US$0,1618 | 2,84% | -0,95% | US$81.675.948 | US$5.228.900 | 504.832.560 ICX |
| 74 |  Dimension Chain EON | US$0,3258 | 4,42% | -1,36% | US$79.746.181 | US$6.058.160 | 244.783.561 EON |
| 75 |  IOST IOST | US$0,006637 | 1,71% | 10,67% | US$79.738.566 | US$29.491.495 | 12.013.965.609 IOST |
| 76 |  Quant QNT | US$6,60 | -0,39% | -0,40% | US$79.626.070 | US$15.129.656 | 12.072.738 QNT |
| 77 |  THETA THETA | US$0,09040 | -1,41% | 0,19% | US$78.692.650 | US$878.328 | 870.502.690 THETA |
| 78 |  FTX Token FTT | US$1,48 | 0,17% | 10,69% | US$78.005.162 | US$3.861.572 | 52.631.546 FTT |
| 79 |  Waves WAVES | US$0,7749 | 0,38% | 0,42% | US$77.760.692 | US$7.987.762 | 100.351.774 WAVES |
| 80 |  Verge XVG | US$0,004818 | -3,43% | 30,85% | US$77.347.303 | US$8.499.809 | 16.054.733.699 XVG |
| 81 |  HyperCash HC | US$1,74 | 0,78% | -5,93% | US$77.178.237 | US$2.471.234 | 44.431.016 HC |
| 82 |  GAPS GAP | US$7,64 | -1,52% | -3,15% | US$76.366.895 | US$1.699.149 | 10.000.000 GAP |
| 83 |  DxChain Token DX | US$0,001499 | -10,30% | -5,48% | US$74.969.817 | US$4.320.760 | 50.000.000.000 DX |
| 84 |  Karatgold Coin KBC | US$0,01979 | 1,15% | -7,27% | US$74.262.056 | US$2.004.639 | 3.752.553.044 KBC |
| 85 |  BitShares BTS | US$0,02655 | 2,29% | -5,26% | US$72.948.564 | US$1.850.897 | 2.748.040.000 BTS |
| 86 |  Beldex BDX | US$0,07354 | 3,43% | 1,29% | US$72.083.859 | US$688.112 | 980.222.595 BDX |
| 87 |  Bitbook Gambling BXK | US$0,1907 | -0,81% | -3,71% | US$70.237.472 | US$740.234 | 368.387.491 BXK |
| 88 |  Bytecoin BCN | US$0,0003753 | -4,41% | -8,80% | US$69.082.025 | US$3.946,10 | 184.066.828.814 BCN |
| 89 |  MonaCoin MONA | US$1,05 | -0,05% | -3,12% | US$68.936.879 | US$384.082 | 65.729.675 MONA |
| 90 |  MCO MCO | US$4,29 | 1,26% | 1,73% | US$67.682.807 | US$7.902.253 | 15.793.831 MCO |
| 91 |  Aeternity AE | US$0,2200 | -0,23% | -5,36% | US$64.047.567 | US$43.454.428 | 291.152.684 AE |
| 92 |  iExec RLC RLC | US$0,7616 | 8,89% | 22,02% | US$60.979.606 | US$1.375.418 | 80.070.793 RLC |
| 93 |  Nexo NEXO | US$0,1086 | 4,08% | 5,92% | US$60.824.757 | US$9.570.409 | 560.000.011 NEXO |
| 94 |  MaidSafeCoin MAID | US$0,1325 | 1,85% | -0,77% | US$59.952.487 | US$195.986 | 452.552.412 MAID |
| 95 |  OKB OKB | US$2,93 | -2,22% | -5,40% | US$58.666.292 | US$100.819.913 | 20.000.000 OKB |
| 96 |  Zilliqa ZIL | US$0,006709 | 1,09% | 12,30% | US$58.287.808 | US$19.236.617 | 8.687.360.058 ZIL |
| 97 |  BitMax Token BTMX | US$0,06988 | 2,32% | 3,87% | US$55.043.918 | US$2.666.965 | 787.683.608 BTMX |
| 98 |  Enjin Coin ENJ | US$0,06893 | 5,28% | 9,66% | US$54.080.908 | US$2.533.232 | 784.614.642 ENJ |
| 99 |  Ardor ARDR | US$0,05372 | 0,81% | -0,09% | US$53.662.264 | US$2.434.656 | 998.999.495 ARDR |
| 100 |  Steem STEEM | US$0,1482 | 2,13% | 4,81% | US$52.029.844 | US$591.506 | 351.185.189 STEEM |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.